| Date | Code | SENS Headline (15min delay) Price last updated: 12 January 2026 01:24 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 17:50 - 09 Jan 2026 | COH |
|
1 | 0 | 0.00% | |
| 17:00 - 09 Jan 2026 |
|
|||||
| 17:00 - 09 Jan 2026 | PAN |
|
2,628 | 0 | 0.00% | |
| 16:35 - 09 Jan 2026 |
|
|||||
| 16:23 - 09 Jan 2026 |
|
|||||
| 16:10 - 09 Jan 2026 | MNP |
|
20,300 | 0 | 0.00% | |
| 15:59 - 09 Jan 2026 |
|
|||||
| 15:30 - 09 Jan 2026 | HCI |
|
15,500 | 0 | 0.00% | |
| 15:00 - 09 Jan 2026 | LHC |
|
1,160 | 0 | 0.00% | |
| 14:50 - 09 Jan 2026 | MKR |
|
2,657 | 0 | 0.00% | |
| 14:45 - 09 Jan 2026 |
|
|||||
| 14:30 - 09 Jan 2026 | BAT |
|
227 | 0 | 0.00% | |
| 13:52 - 09 Jan 2026 |
|
|||||
| 13:49 - 09 Jan 2026 |
|
|||||
| 13:37 - 09 Jan 2026 |
|
|||||
| 11:55 - 09 Jan 2026 |
|
|||||
| 11:30 - 09 Jan 2026 |
|
|||||
| 11:30 - 09 Jan 2026 |
|
|||||
| 11:15 - 09 Jan 2026 | MHB |
|
601 | 0 | 0.00% | |
| 10:50 - 09 Jan 2026 |
|
|||||
| 10:15 - 09 Jan 2026 | ARL |
|
26,988 | 0 | 0.00% | |
| 10:00 - 09 Jan 2026 |
|
|||||
| 09:55 - 09 Jan 2026 | GLN |
|
10,082 | 0 | 0.00% | |
| 09:00 - 09 Jan 2026 | NY1 |
|
4,890 | 0 | 0.00% | |
| 09:00 - 09 Jan 2026 | SRE |
|
2,227 | 0 | 0.00% | |
| 09:00 - 09 Jan 2026 | BTI |
|
89,138 | 0 | 0.00% | |
| 09:00 - 09 Jan 2026 | S32 |
|
4,340 | 0 | 0.00% | |
| 08:55 - 09 Jan 2026 |
|
|||||
| 08:40 - 09 Jan 2026 | TFG |
|
8,504 | 0 | 0.00% | |
| 08:00 - 09 Jan 2026 |
|
|||||
| 08:00 - 09 Jan 2026 |
|
|||||
| 08:00 - 09 Jan 2026 |
|
|||||
| 08:00 - 09 Jan 2026 |
|
|||||
| 08:00 - 09 Jan 2026 |
|
|||||
| 08:00 - 09 Jan 2026 |
|
|||||
| 07:47 - 09 Jan 2026 | ANH |
|
108,732 | 0 | 0.00% | |
| 07:05 - 09 Jan 2026 | GLN |
|
10,082 | 0 | 0.00% | |
| 07:05 - 09 Jan 2026 |
|