Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.10   -1.3%
28.4% of TOP-10 views
BUY
R3.03
SELL
R3.14
SASOL
R236.47   -4.1%
16.4% of TOP-10 views
BUY
R235.00
SELL
R236.50
SIBANYE-S
R47.23   -2.9%
15.9% of TOP-10 views
BUY
R47.00
SELL
R48.19
AVENG
R0.06   0.0%
10.6% of TOP-10 views
BUY
R0.05
SELL
R0.06

INVICTA HOLDINGS LIMITED - IVT

2,800 -99 (-3.41%)

Thu 16 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.00
SELL
R31.99

DELAYED PRICE ( 16/09 18:59)

Sale 2,800
Buy 2,800
Sell 3,199
Move -99
% Move -3.41%
Volume 6,851
Value 192,352
Deals 15
Today's High 2,899
Today's Low 2,800
% From 52WK High -12.66% ( 3,206 )
% From 52WK Low 207.69% ( 910 )

CLOSING PRICE ( 15/09/2021)

Close 2,899
High 2,900
Low 2,805
Volume 18,442
Move 1 day 3.35%
Move 1 week -5.14%
Move 1 month 5.04%
Move MTD 2.76%
Move YTD 68.06%
Move 1 year 171.44%
Move 3 year -8.03%
Move 5 year -47.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 17:02OCP28000
16/09 17:00AT28002,239
16/09 16:18AT2805320
16/09 16:18AT2805511
16/09 16:17AT2805116
16/09 16:16AT2806442
16/09 16:01AT2806558
16/09 15:53AT28051,486
16/09 15:31AT28392
16/09 15:31AT283945

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.