Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R787.97   -4.2%
22.2% of TOP-10 views
BUY
R787.97
SELL
R820.01
SASOL
R186.25   -1.6%
11.1% of TOP-10 views
BUY
R182.00
SELL
R187.00
ASPEN
R149.60   +4.2%
11.1% of TOP-10 views
BUY
R142.50
SELL
R150.70
JUBILEE
R0.56   0.0%
11.1% of TOP-10 views
BUY
R0.56
SELL
R0.60
SHARE

SYGNIA LIMITED - SYG

3,300 0 (0.0%)

Wed 22 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R32.50
SELL
R33.45

DELAYED PRICE ( 22/07 19:00)

Sale 3,300
Buy 3,250
Sell 3,345
Move 0
% Move 0.0%
Volume 20,171
Value 665,568
Deals 25
Today's High 3,345
Today's Low 3,283
% From 52WK High -16.46% ( 3,950 )
% From 52WK Low 22.22% ( 2,700 )

CLOSING PRICE ( 21/07/2026)

Close 3,300
High 3,345
Low 3,270
Volume 16,382
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month -2.57%
Move MTD -0.75%
Move YTD -6.67%
Move 1 year 10.00%
Move 3 year 93.89%
Move 5 year 83.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 17:17OCP33000
22/07 17:00AT3300815
22/07 16:24AT3300409
22/07 16:21AT33001,074
22/07 16:21AT3300384
22/07 16:21AT3300463
22/07 15:57AT328312
22/07 15:29AT3300409
22/07 15:29AT33001,000
22/07 13:16AT3300406

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.