Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

DATATEC LIMITED - DTC

7,510 -291 (-3.73%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R74.76
SELL
R78.23

DELAYED PRICE ( 08/05 19:00)

Sale 7,510
Buy 7,476
Sell 7,823
Move -291
% Move -3.73%
Volume 389,573
Value 29,482,835
Deals 1,200
Today's High 7,800
Today's Low 7,459
% From 52WK High -11.17% ( 8,454 )
% From 52WK Low 41.25% ( 5,317 )

CLOSING PRICE ( 07/05/2026)

Close 7,801
High 7,801
Low 7,402
Volume 752,582
Move 1 day 6.14%
Move 1 week 9.00%
Move 1 month 12.49%
Move MTD 9.00%
Move YTD -1.32%
Move 1 year 30.91%
Move 3 year 118.58%
Move 5 year 158.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:20LT751018,403
08/05 17:00OCP75100
08/05 17:00AT751070,871
08/05 16:49AT74855
08/05 16:49AT74856
08/05 16:49AT74945
08/05 16:49AT7484280
08/05 16:48AT7494130
08/05 16:48AT7494305
08/05 16:48AT7494281

SHARE HISTORY

OVERVIEW - DATATEC LIMITED

Datatec Group is a global provider of ICT solutions and services with revenues of over $4 billion, more than 9 000 employees worldwide and operations in over 50 countries. The Group operates in three principal areas of the ICT industry: Technology distribution, integration and managed services and consulting and financial services through its three respective divisions: Westcon International, global distribution of solutions in security, collaboration, networking and data centre technologies; Logicalis, ICT infrastructure solutions and services; and consulting and financial services (Analysys Mason and Datatec Financial Services). Datatec's shares are listed on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.