SPOT PRICES 1- World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share12/02 122213.400.000.00%
JSE Top 4012/02 114217.400.000.00%
JSE Resource 1012/02 143348.160.000.00%
JSE Industrial 2512/02 131685.590.000.00%
JSE Financial 1512/02 26626.680.000.00%
JSE SAPI12/02 513.500.000.00%
JSE Metals & Mining12/02 164008.590.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR01:32 15.960.080.49%
BTC / USD01:32 66320.00-679.02-1.02%
ETH / USD01:31 1946.389.370.48%
GBP / ZAR01:32 21.740.100.46%
EUR / ZAR01:32 18.940.080.43%
AUD / ZAR01:32 11.320.000.01%
USD / JPY01:32 152.83-0.44-0.28%
EUR / USD01:32 1.19-0.00-0.06%
GBP / USD01:32 1.36-0.00-0.03%

Commodities

Name Time RP Move % Move
Gold $01:32 4921.03-157.71-3.11%
Gold R01:32 78571.57-2090.25-2.59%
Gold R/Kg01:32 2526075.93-67201.44-2.59%
Brent Crude00:36 67.67-1.73-2.49%
Silver $01:32 75.20-8.83-10.51%
Platinum $01:32 2000.90-141.90-6.61%
Palladium $01:32 1637.50-67.50-3.96%

International Indices

Name Time RP Move % Move
DJ Futures00:03 49557.00-648.000.00%
DJ Ind00:01 49451.98-669.42-1.34%
SP 50000:00 6832.76-108.71-1.57%
Nasdaq12/02 22597.15-469.32-2.04%
FTSE 10012/02 10393.32-78.79-0.75%
DAX12/02 24817.56-38.59-0.16%
CAC4012/02 8336.0822.840.27%
Nikkei12/02 57639.84-10.70-0.02%
Shanghai12/02 4133.871.890.05%
Hang-Seng12/02 27024.54-241.84-0.89%
ASX All12/02 9043.5028.700.32%

SA Bonds

Name Time RP Move % Move
R203012/02 7.140.010.00%
R20912/02 8.110.010.00%
* Prices 15 minutes delayed.