SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share19/12 114849.89.000.00%
JSE Top 4019/12 107215.12.000.00%
JSE Resource 1019/12 122477.41.000.00%
JSE Industrial 2519/12 138002.43.000.00%
JSE Financial 1519/12 24610.41.000.00%
JSE SAPI19/12 479.10.000.00%
JSE Metals & Mining19/12 140941.05.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR02:50 16.7643-0.0103-0.06%
BTC / USD02:50 89139.00837.340.94%
ETH / USD02:50 3033.5056.691.87%
GBP / ZAR02:50 22.4400-0.00030.00%
EUR / ZAR02:50 19.6359-0.0063-0.03%
AUD / ZAR02:50 11.09230.00220.02%
USD / JPY02:50 157.5885-0.1609-0.10%
EUR / USD02:50 1.17120.00040.03%
GBP / USD02:50 1.33850.00080.06%

Commodities

Name Time RP Move % Move
Gold $02:50 4363.2256.781.32%
Gold R02:50 73129.56885.651.23%
Gold R/Kg02:50 2351115284741.23%
Brent Crude01:57 60.840.370.61%
Silver $02:50 67.49051.05101.58%
Platinum $02:49 2036.4584.504.33%
Palladium $02:50 1827.7549.002.75%

International Indices

Name Time RP Move % Move
DJ Futures02:17 48531.0066.000.14%
DJ Ind19/12 48134.89183.040.38%
SP 50019/12 6834.5059.740.88%
Nasdaq19/12 23307.62301.261.31%
FTSE 10019/12 9897.4259.650.61%
DAX19/12 24288.4061.950.26%
CAC4019/12 8151.38.740.01%
Nikkei02:05 50165.49658.281.33%
Shanghai19/12 3892.9216.550.43%
Hang-Seng19/12 25693.34195.210.77%
ASX All02:09 8671.5050.100.58%

SA Bonds

Name Time RP Move % Move
R203019/12 7.540.010.00%
R20919/12 8.600.020.00%
* Prices 15 minutes delayed.