SPOT PRICES 1- World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share05/02 118539.92-2273.85-1.88%
JSE Top 4005/02 110515.90-2271.44-2.01%
JSE Resource 1005/02 134506.16-7047.98-4.98%
JSE Industrial 2505/02 131019.14-622.78-0.47%
JSE Financial 1505/02 25932.41-7.85-0.03%
JSE SAPI05/02 501.673.900.78%
JSE Metals & Mining05/02 153393.70-8033.48-4.98%

Currencies

Name Time RP Move % Move
USD / ZAR01:09 16.290.201.23%
BTC / USD01:10 64307.00-7197.66-11.19%
ETH / USD01:10 1888.49-206.84-10.95%
GBP / ZAR01:09 22.030.070.33%
EUR / ZAR01:09 19.180.190.99%
AUD / ZAR01:09 11.280.020.18%
USD / JPY01:09 157.030.140.09%
EUR / USD01:09 1.18-0.00-0.20%
GBP / USD01:09 1.35-0.01-0.86%

Commodities

Name Time RP Move % Move
Gold $01:09 4780.61-181.79-3.66%
Gold R01:09 77716.29-2118.14-2.65%
Gold R/Kg01:09 2498578.85-68098.20-2.65%
Brent Crude00:27 67.32-2.14-3.08%
Silver $01:09 70.86-17.18-19.51%
Platinum $01:09 1971.55-204.80-9.41%
Palladium $01:09 1618.75-119.45-6.87%

International Indices

Name Time RP Move % Move
DJ Futures05/02 48878.00-711.00-1.43%
DJ Ind05/02 48908.72-592.58-1.20%
SP 50005/02 6798.40-84.32-1.23%
Nasdaq05/02 22540.59-363.99-1.59%
FTSE 10005/02 10304.90-97.44-0.94%
DAX05/02 24446.05-156.99-0.64%
CAC4005/02 8222.86-39.30-0.48%
Nikkei05/02 53818.04-475.32-0.88%
Shanghai05/02 4077.17-25.03-0.61%
Hang-Seng05/02 26865.5918.270.07%
ASX All05/02 8889.20-38.60-0.43%

SA Bonds

Name Time RP Move % Move
R203005/02 7.230.040.56%
R20905/02 8.240.040.43%
* Prices 15 minutes delayed.