SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 25/07/2021 06:43

JSE

Name Time RP Move % Move
J203: All Share23/07 68063.70659.430.98%
JSE Top 4023/07 61932.98623.851.02%
JSE Resource 1023/07 66903.54966.751.47%
JSE Industrial 2523/07 89441.52610.420.69%
JSE Financial 1523/07 12820.39123.980.98%
JSE SAPI23/07 310.682.810.91%
JSE GoldDiscontinued by the JSE
JSE Metals & Mining23/07 55876.0359.340.11%

Currencies

Name Time RP Move % Move
USD / ZAR23/07 14.6976-0.0022-0.01%
GBP / ZAR23/07 20.2132-0.0203-0.10%
EUR / ZAR23/07 17.2778-0.0312-0.18%
NZD / ZAR23/07 10.24350.00960.09%
AUD / ZAR23/07 10.8316-0.0164-0.15%
USD / JPY23/07 110.14000.02500.02%
EUR / USD23/07 1.1773-0.0000-0.00%
GBP / USD23/07 1.37740.00060.05%

Commodities

Name Time RP Move % Move
Gold $23/07 1801.40-4.00-0.22%
Gold R23/07 26757.11453.291.72%
Gold R/Kg23/07 860241147541.74%
Brent Crude00:19 74.400.590.80%
Silver $23/07 25.2200-0.1630-0.64%
Platinum $23/07 1059.60-31.00-2.84%
Palladium $23/07 2660.600.000.00%

International Indices

Name Time RP Move % Move
DJ Futures00:19 34917.00208.000.60%
DJ Ind00:19 35061.55238.200.68%
SP 50000:19 4411.8044.321.01%
Nasdaq00:19 14837.00152.401.04%
FTSE 10000:19 7027.5859.280.85%
DAX00:19 15669.29154.751.00%
CAC4000:19 6568.8287.231.35%
Nikkei00:19 27548.00159.840.58%
Shanghai00:19 3550.40-24.34-0.68%
Hang-Seng00:19 27284.87-415.75-1.50%
ASX All00:19 7670.9012.000.16%

SA Bonds

Name Time RP Move % Move
R18623/07 7.35-0.08-1.01%
R20923/07 10.39-0.02-0.19%
* Prices 15 minutes delayed.