SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 27/01/2022 03:14

JSE

Name Time RP Move % Move
J203: All Share26/01 73797.33.000.00%
JSE Top 4026/01 67363.61.000.00%
JSE Resource 1026/01 75252.59.000.00%
JSE Industrial 2526/01 91472.16.000.00%
JSE Financial 1526/01 14925.18.000.00%
JSE SAPI26/01 323.67.000.00%
JSE GoldDiscontinued by the JSE
JSE Metals & Mining26/01 60175.79.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR03:33 15.37220.14210.93%
GBP / ZAR03:33 20.67740.13360.65%
EUR / ZAR03:33 17.27000.02360.14%
NZD / ZAR03:33 10.1924-0.0193-0.19%
AUD / ZAR03:33 10.8944-0.0027-0.03%
USD / JPY03:33 114.58150.57050.50%
EUR / USD03:33 1.1231-0.0093-0.82%
GBP / USD03:33 1.3449-0.0040-0.30%

Commodities

Name Time RP Move % Move
Gold $03:33 1816.86-14.75-0.81%
Gold R03:33 27936.1240.850.15%
Gold R/Kg03:33 89814613130.15%
Brent Crude03:16 89.270.17-0.19%
Silver $03:33 23.3805-0.3660-1.54%
Platinum $03:33 1027.4510.301.01%
Palladium $03:33 2318.53-27.99-1.19%

International Indices

Name Time RP Move % Move
DJ Futures03:15 33799.00-256.00-0.75%
DJ Ind00:35 34168.09-129.64-0.38%
SP 50026/01 4349.93-6.52-0.15%
Nasdaq00:35 13542.122.820.02%
FTSE 10026/01 7469.7898.321.33%
DAX26/01 15459.39335.522.22%
CAC4026/01 6981.96144.002.11%
Nikkei03:14 26624.00-387.33-1.43%
Shanghai03:14 3456.10.430.01%
Hang-Seng26/01 24211.87-31.74-0.13%
ASX All03:15 7139.10-109.00-1.50%

SA Bonds

Name Time RP Move % Move
R18626/01 7.72-0.000.00%
R20926/01 10.20-0.030.00%
* Prices 15 minutes delayed.