SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 20/10/2021 20:38

JSE

Name Time RP Move % Move
J203: All Share17:01 66894.79118.640.18%
JSE Top 4017:01 60347.45157.390.26%
JSE Resource 1017:01 63203.34-84.79-0.13%
JSE Industrial 2517:00 85485.73504.370.59%
JSE Financial 1517:01 14008.17-13.63-0.10%
JSE SAPI17:00 319.93-4.81-1.48%
JSE GoldDiscontinued by the JSE
JSE Metals & Mining17:00 53876.08231.270.43%

Currencies

Name Time RP Move % Move
USD / ZAR20:38 14.3629-0.3016-2.06%
GBP / ZAR20:38 19.8663-0.2524-1.25%
EUR / ZAR20:38 16.7382-0.2721-1.60%
NZD / ZAR20:38 10.3506-0.0352-0.34%
AUD / ZAR20:38 10.8028-0.0584-0.54%
USD / JPY20:38 114.2265-0.0585-0.05%
EUR / USD20:37 1.16540.00400.34%
GBP / USD20:38 1.38320.00960.70%

Commodities

Name Time RP Move % Move
Gold $20:38 1786.332.390.13%
Gold R20:38 25656.88-5919.05-18.75%
Gold R/Kg20:38 824869-190298-18.75%
Brent Crude20:20 86.090.640.75%
Silver $20:38 24.37550.14000.58%
Platinum $20:37 1057.8018.801.81%
Palladium $20:38 2071.28-32.42-1.54%

International Indices

Name Time RP Move % Move
DJ Futures20:19 35478.00155.000.44%
DJ Ind20:18 35615.00157.690.44%
SP 50020:18 4535.2315.600.35%
Nasdaq20:18 15117.30-11.80-0.08%
FTSE 10018:57 7223.105.570.08%
DAX18:57 15522.927.090.05%
CAC4019:25 6705.6135.760.54%
Nikkei09:19 29255.5540.030.14%
Shanghai11:17 3587.00-6.15-0.17%
Hang-Seng11:24 26136.02348.811.35%
ASX All09:26 7727.2037.000.48%

SA Bonds

Name Time RP Move % Move
R18614:34 7.83-0.09-1.07%
R20914:34 10.36-0.03-0.24%
* Prices 15 minutes delayed.