SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 08/05/2021 05:10

JSE

Name Time RP Move % Move
J203: All Share07/05 68519.53910.641.35%
JSE Top 4007/05 62573.36867.481.41%
JSE Resource 1007/05 71473.911489.802.13%
JSE Industrial 2507/05 86856.14752.720.87%
JSE Financial 1507/05 12710.55143.621.14%
JSE SAPI07/05 311.064.651.52%
JSE GoldDiscontinued by the JSE
JSE Metals & Mining07/05 62717.071216.011.98%

Currencies

Name Time RP Move % Move
USD / ZAR07/05 14.1865-0.0053-0.04%
GBP / ZAR07/05 19.7112-0.0018-0.01%
EUR / ZAR07/05 17.1156-0.0024-0.01%
NZD / ZAR07/05 10.2592-0.0058-0.06%
AUD / ZAR07/05 11.04650.00340.03%
USD / JPY07/05 109.0500-0.0350-0.03%
EUR / USD07/05 1.20690.00000.00%
GBP / USD07/05 1.38990.00060.04%

Commodities

Name Time RP Move % Move
Gold $07/05 1831.1015.400.85%
Gold R07/05 25778.31155.250.61%
Gold R/Kg07/05 82877350740.62%
Brent Crude07/05 68.280.190.28%
Silver $07/05 27.46000.00000.00%
Platinum $07/05 1252.30-5.30-0.42%
Palladium $07/05 2929.100.000.00%

International Indices

Name Time RP Move % Move
DJ Futures07/05 34713.00271.000.79%
DJ Ind00:36 34777.76229.230.66%
SP 50007/05 4232.6030.980.74%
Nasdaq00:36 13752.24119.390.88%
FTSE 10007/05 7129.7153.540.76%
DAX07/05 15399.65202.911.34%
CAC4007/05 6385.5128.420.45%
Nikkei07/05 29357.8226.450.09%
Shanghai07/05 3418.87-22.41-0.65%
Hang-Seng07/05 28628.0039.000.14%
ASX All07/05 7325.2019.200.26%

SA Bonds

Name Time RP Move % Move
R18607/05 7.27-0.02-0.27%
R20907/05 10.43-0.05-0.48%
* Prices 15 minutes delayed.
SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa

SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 08/05/2021 05:10

JSE

Name Time RP Move % Move
J203: All Share07/05 68519.53910.641.35%
JSE Top 4007/05 62573.36867.481.41%
JSE Resource 1007/05 71473.911489.802.13%
JSE Industrial 2507/05 86856.14752.720.87%
JSE Financial 1507/05 12710.55143.621.14%
JSE SAPI07/05 311.064.651.52%
JSE GoldDiscontinued by the JSE
JSE Metals & Mining07/05 62717.071216.011.98%

Currencies

Name Time RP Move % Move
USD / ZAR07/05 14.1865-0.0053-0.04%
GBP / ZAR07/05 19.7112-0.0018-0.01%
EUR / ZAR07/05 17.1156-0.0024-0.01%
NZD / ZAR07/05 10.2592-0.0058-0.06%
AUD / ZAR07/05 11.04650.00340.03%
USD / JPY07/05 109.0500-0.0350-0.03%
EUR / USD07/05 1.20690.00000.00%
GBP / USD07/05 1.38990.00060.04%

Commodities

Name Time RP Move % Move
Gold $07/05 1831.1015.400.85%
Gold R07/05 25778.31155.250.61%
Gold R/Kg07/05 82877350740.62%
Brent Crude07/05 68.280.190.28%
Silver $07/05 27.46000.00000.00%
Platinum $07/05 1252.30-5.30-0.42%
Palladium $07/05 2929.100.000.00%

International Indices

Name Time RP Move % Move
DJ Futures07/05 34713.00271.000.79%
DJ Ind00:36 34777.76229.230.66%
SP 50007/05 4232.6030.980.74%
Nasdaq00:36 13752.24119.390.88%
FTSE 10007/05 7129.7153.540.76%
DAX07/05 15399.65202.911.34%
CAC4007/05 6385.5128.420.45%
Nikkei07/05 29357.8226.450.09%
Shanghai07/05 3418.87-22.41-0.65%
Hang-Seng07/05 28628.0039.000.14%
ASX All07/05 7325.2019.200.26%

SA Bonds

Name Time RP Move % Move
R18607/05 7.27-0.02-0.27%
R20907/05 10.43-0.05-0.48%
* Prices 15 minutes delayed.