SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share19/12 114849.89334.060.29%
JSE Top 4019/12 107215.12376.900.35%
JSE Resource 1019/12 122477.41295.510.24%
JSE Industrial 2519/12 138002.431435.621.05%
JSE Financial 1519/12 24610.41-132.19-0.53%
JSE SAPI19/12 479.10-2.03-0.42%
JSE Metals & Mining19/12 140941.05374.530.27%

Currencies

Name Time RP Move % Move
USD / ZAR10:00 16.77980.00470.03%
BTC / USD11:47 88219.00259.690.29%
ETH / USD11:47 2984.4034.591.16%
GBP / ZAR10:00 22.44290.00260.01%
EUR / ZAR10:00 19.64650.00430.02%
AUD / ZAR10:00 11.09360.00350.03%
USD / JPY10:00 157.76590.01650.01%
EUR / USD19/12 1.1708-0.0018-0.15%
GBP / USD19/12 1.3375-0.0009-0.07%

Commodities

Name Time RP Move % Move
Gold $19/12 4339.257.360.17%
Gold R19/12 72811.88567.970.79%
Gold R/Kg19/12 2340902182600.79%
Brent Crude00:39 60.540.721.20%
Silver $19/12 67.20251.77782.72%
Platinum $19/12 2016.2555.352.82%
Palladium $19/12 1795.0020.201.14%

International Indices

Name Time RP Move % Move
DJ Futures10:57 48490.00169.000.35%
DJ Ind00:06 48134.89183.040.38%
SP 50000:03 6834.5059.740.88%
Nasdaq00:02 23307.62301.261.31%
FTSE 10019/12 9897.4259.650.61%
DAX19/12 24261.4561.950.26%
CAC4019/12 8151.38.740.01%
Nikkei19/12 49507.21505.711.03%
Shanghai19/12 3892.9216.550.43%
Hang-Seng19/12 25693.34195.210.77%
ASX All19/12 8621.4033.200.39%

SA Bonds

Name Time RP Move % Move
R203019/12 7.530.000.07%
R20919/12 8.610.030.29%
* Prices 15 minutes delayed.