SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share24/12 117085.45482.960.41%
JSE Top 4024/12 109502.80506.770.46%
JSE Resource 1024/12 129070.46884.250.69%
JSE Industrial 2524/12 137944.43106.680.08%
JSE Financial 1524/12 24834.01151.590.61%
JSE SAPI24/12 481.451.180.25%
JSE Metals & Mining24/12 149432.401126.190.76%

Currencies

Name Time RP Move % Move
USD / ZAR15:40 16.66160.02080.12%
BTC / USD15:40 88824.001413.901.59%
ETH / USD15:40 2979.1658.831.97%
GBP / ZAR15:40 22.53190.05280.23%
EUR / ZAR15:40 19.65230.04670.24%
AUD / ZAR15:40 11.19130.03400.30%
USD / JPY15:40 156.27250.24440.16%
EUR / USD15:40 1.17950.00130.11%
GBP / USD15:40 1.35240.00150.11%

Commodities

Name Time RP Move % Move
Gold $15:40 4525.1245.601.02%
Gold R15:40 75392.42854.641.15%
Gold R/Kg15:40 2423866274771.15%
Brent Crude15:00 62.23-0.01-0.02%
Silver $15:40 74.49352.56113.56%
Platinum $15:40 2427.75180.208.02%
Palladium $15:40 1956.25149.358.27%

International Indices

Name Time RP Move % Move
DJ Futures15:19 48990.00-39.00-0.08%
DJ Ind24/12 48723.06280.650.58%
SP 50024/12 6932.0522.260.32%
Nasdaq24/12 23613.3151.460.22%
FTSE 10024/12 9870.42-18.80-0.19%
DAX23/12 24336.9652.990.22%
CAC4024/12 8103.58-.270.00%
Nikkei09:03 50750.39342.600.68%
Shanghai08:52 3962.893.270.08%
Hang-Seng24/12 25793.7619.620.08%
ASX All24/12 8762.70-33.00-0.38%

SA Bonds

Name Time RP Move % Move
R203024/12 7.46-0.05-0.67%
R20924/12 8.53-0.07-0.81%
* Prices 15 minutes delayed.