SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share02/04 89105.74.000.00%
JSE Top 4002/04 81814.91.000.00%
JSE Resource 1002/04 70181.01.000.00%
JSE Industrial 2502/04 125111.83.000.00%
JSE Financial 1502/04 19766.70.000.00%
JSE SAPI02/04 380.76.000.00%
JSE Metals & Mining02/04 74214.67.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR05:20 18.8438-0.1218-0.64%
BTC / USD05:19 83516.00-1183.10-1.42%
ETH / USD05:19 1824.34-56.40-3.09%
GBP / ZAR05:20 24.6212-0.1257-0.51%
EUR / ZAR05:20 20.5662-0.1102-0.53%
AUD / ZAR05:20 11.8314-0.0536-0.45%
USD / JPY05:20 147.5215-0.1735-0.12%
EUR / USD05:20 1.09140.00130.12%
GBP / USD05:20 1.30660.00190.14%

Commodities

Name Time RP Move % Move
Gold $05:20 3148.1514.400.46%
Gold R05:20 59318.93-119.52-0.20%
Gold R/Kg05:20 1907104-3843-0.20%
Brent Crude04:32 73.18-1.77-2.36%
Silver $05:20 33.5285-0.4240-1.25%
Platinum $05:20 990.451.400.14%
Palladium $05:20 969.50-14.00-1.42%

International Indices

Name Time RP Move % Move
DJ Futures04:51 41693.00-799.00-1.88%
DJ Ind02/04 42225.32235.360.56%
SP 50002/04 5670.9737.900.67%
Nasdaq02/04 17601.05151.150.87%
FTSE 10002/04 8587.77-47.03-0.54%
DAX02/04 22367.27-172.71-0.77%
CAC4002/04 7858.83-17.53-0.22%
Nikkei04:40 34673.69-1052.18-2.95%
Shanghai04:31 3355.985.860.17%
Hang-Seng04:42 22914.26-288.27-1.24%
ASX All04:44 7844.60-89.90-1.13%

SA Bonds

Name Time RP Move % Move
R18602/04 8.310.060.00%
R20902/04 11.050.210.00%
* Prices 15 minutes delayed.