SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share12/01 120148.142037.921.73%
JSE Top 4012/01 112315.322234.222.03%
JSE Resource 1012/01 136087.977379.825.73%
JSE Industrial 2512/01 140433.35993.980.71%
JSE Financial 1512/01 25022.93-187.79-0.74%
JSE SAPI12/01 490.05-4.98-1.01%
JSE Metals & Mining12/01 156491.439421.246.41%

Currencies

Name Time RP Move % Move
USD / ZAR01:13 16.3960-0.0934-0.57%
BTC / USD01:12 91025.00659.070.72%
ETH / USD01:12 3086.82-11.39-0.37%
GBP / ZAR01:13 22.0757-0.0251-0.11%
EUR / ZAR01:13 19.1275-0.0597-0.31%
AUD / ZAR01:13 11.0003-0.0262-0.24%
USD / JPY01:13 158.17650.26670.17%
EUR / USD01:13 1.16660.00300.26%
GBP / USD01:13 1.34640.00610.46%

Commodities

Name Time RP Move % Move
Gold $01:13 4581.1271.331.58%
Gold R01:13 75112.04748.311.01%
Gold R/Kg01:13 2414852240581.01%
Brent Crude00:31 64.310.971.53%
Silver $01:13 83.90853.95684.95%
Platinum $01:13 2319.6536.051.58%
Palladium $01:13 1878.508.300.44%

International Indices

Name Time RP Move % Move
DJ Futures12/01 49762.0036.000.07%
DJ Ind12/01 49590.2086.130.17%
SP 50012/01 6977.2710.990.16%
Nasdaq12/01 23733.9062.560.26%
FTSE 10012/01 10140.3215.720.16%
DAX12/01 25397.50135.860.54%
CAC4012/01 8353.85-8.24-0.10%
Nikkei09/01 51939.89822.631.61%
Shanghai12/01 4160.6840.250.98%
Hang-Seng12/01 26564.43332.641.27%
ASX All12/01 8759.4041.600.48%

SA Bonds

Name Time RP Move % Move
R203012/01 7.34-0.02-0.20%
R20912/01 8.49-0.03-0.35%
* Prices 15 minutes delayed.