SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share07/02 87474.49.000.00%
JSE Top 4007/02 79635.52.000.00%
JSE Resource 1007/02 62990.12.000.00%
JSE Industrial 2507/02 121670.97.000.00%
JSE Financial 1507/02 20513.29.000.00%
JSE SAPI07/02 383.36.000.00%
JSE Metals & Mining07/02 61697.14.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR04:32 18.52780.00740.04%
BTC / USD04:30 95580.00-1140.01-1.19%
ETH / USD04:30 2573.61-64.69-2.51%
GBP / ZAR04:32 22.9449-0.0056-0.02%
EUR / ZAR04:32 19.0869-0.0150-0.08%
AUD / ZAR04:32 11.5916-0.0133-0.11%
USD / JPY04:32 152.13850.22850.15%
EUR / USD04:32 1.0302-0.0012-0.12%
GBP / USD04:32 1.2384-0.0008-0.06%

Commodities

Name Time RP Move % Move
Gold $04:32 2873.9335.191.24%
Gold R04:32 53250.39671.901.28%
Gold R/Kg04:32 1712000216021.28%
Brent Crude07/02 74.66-0.79-1.05%
Silver $04:32 31.9235-0.6060-1.86%
Platinum $04:32 1010.5515.601.57%
Palladium $04:32 976.75-1.05-0.11%

International Indices

Name Time RP Move % Move
DJ Futures04:01 44505.0084.000.19%
DJ Ind07/02 44303.40-444.23-0.99%
SP 50007/02 6025.99-57.58-0.95%
Nasdaq07/02 19523.40-268.59-1.36%
FTSE 10007/02 8700.53-26.75-0.31%
DAX07/02 21787.00-139.61-0.64%
CAC4007/02 7973.03-48.80-0.61%
Nikkei03:49 38790.103.080.01%
Shanghai03:39 3304.21.550.02%
Hang-Seng03:51 21362.94229.401.09%
ASX All03:53 8486.40-25.00-0.29%

SA Bonds

Name Time RP Move % Move
R18607/02 8.23-0.010.00%
R20907/02 10.660.000.00%
* Prices 15 minutes delayed.