Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RMBH
R1.24   +2.5%
14.4% of TOP-10 views
BUY
R1.22
SELL
R1.28
STEINHOFF
R2.04   -0.5%
13.6% of TOP-10 views
BUY
R2.01
SELL
R2.10
SIBANYE-S
R67.10   +0.4%
12.6% of TOP-10 views
BUY
R67.10
SELL
R67.55
SASOL
R240.69   +0.1%
12.5% of TOP-10 views
BUY
R237.50
SELL
R243.55

MONTAUK RENEWABLES INC - MKR

12,800 100 (0.79%)

Fri 7 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R125.50
SELL
R140.00

DELAYED PRICE ( 07/05 18:59)

Sale 12,800
Buy 12,550
Sell 14,000
Move 100
% Move 0.79%
Volume 17,663
Value 2,322,246
Deals 108
Today's High 13,900
Today's Low 12,800
% From 52WK High -44.35% ( 23,000 )
% From 52WK Low 9.40% ( 11,700 )

CLOSING PRICE ( 06/05/2021)

Close 12,700
High 13,499
Low 12,700
Volume 6,943
Move 1 day -5.06%
Move 1 week -8.03%
Move 1 month -23.03%
Move MTD -2.37%
Move YTD -40.93%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 17:09OCP128000
07/05 17:00AT128001,203
07/05 16:49AT134935
07/05 16:49AT13200369
07/05 16:49AT13050110
07/05 16:48AT13200398
07/05 16:47AT13200355
07/05 16:47AT1320010
07/05 16:47AT13200136
07/05 16:47AT13200235

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.