Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
21.7% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
CAPITEC
R3,427.03   -3.0%
16.4% of TOP-10 views
BUY
R3,410.00
SELL
R3,490.00
SIBANYE-S
R48.44   -5.6%
11.8% of TOP-10 views
BUY
R48.20
SELL
R50.30
ORIONMIN
R0.22   +10.0%
11.5% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

BRITISH AM. TOBACCO PLC - BTI

89,255 80 (0.09%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-09-26

hold+

SELL HOLD BUY
20% 20% 60%
hold+ SELL: 20% HOLD: 20% BUY: 60%
BUY
R884.00
SELL
R925.00

DELAYED PRICE ( 02/10 19:00)

Sale 89,255
Buy 88,400
Sell 92,500
Move 80
% Move 0.09%
Volume 487,991
Value 434,657,510
Deals 3,676
Today's High 89,976
Today's Low 87,808
% From 52WK High -14.42% ( 104,294 )
% From 52WK Low 49.26% ( 59,800 )

CLOSING PRICE ( 29/09/2025)

Close 89,175
High 90,230
Low 89,171
Volume 297,692
Move 1 day -2.24%
Move 1 week -2.46%
Move 1 month -9.12%
Move MTD -9.12%
Move YTD 33.99%
Move 1 year 42.41%
Move 3 year 39.75%
Move 5 year 53.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:40LT8959035,000
02/10 17:13OCP892550
02/10 17:06AT89255184
02/10 17:06AT89255196
02/10 17:06AT89255180
02/10 17:06AT89255197
02/10 17:06AT89255194
02/10 17:04AT89255192
02/10 17:02AT8925546
02/10 17:02AT89255197

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.