Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RMBH
R1.24   +2.5%
14.4% of TOP-10 views
BUY
R1.22
SELL
R1.28
STEINHOFF
R2.04   -0.5%
13.6% of TOP-10 views
BUY
R2.01
SELL
R2.10
SIBANYE-S
R67.10   +0.4%
12.6% of TOP-10 views
BUY
R67.10
SELL
R67.55
SASOL
R240.69   +0.1%
12.5% of TOP-10 views
BUY
R237.50
SELL
R243.55

BRITISH AM. TOBACCO PLC - BTI

55,936 747 (1.35%)

Fri 7 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2021-05-07

buy

SELL HOLD BUY
4% 22% 74%
buy SELL: 4% HOLD: 22% BUY: 74%
BUY
R546.00
SELL
R565.41

DELAYED PRICE ( 07/05 18:59)

Sale 55,936
Buy 54,600
Sell 56,541
Move 747
% Move 1.35%
Volume 916,903
Value 516,186,152
Deals 4,754
Today's High 56,741
Today's Low 55,295
% From 52WK High -22.27% ( 71,964 )
% From 52WK Low 10.20% ( 50,757 )

CLOSING PRICE ( 06/05/2021)

Close 55,189
High 55,270
Low 54,204
Volume 1,187,220
Move 1 day 1.60%
Move 1 week 5.49%
Move 1 month -1.14%
Move MTD 2.75%
Move YTD 1.18%
Move 1 year -20.67%
Move 3 year -16.97%
Move 5 year -38.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 17:08OCP559360
07/05 17:01LT5629675,000
07/05 17:00AT5593654,839
07/05 16:49AT5597813
07/05 16:49AT55986257
07/05 16:49AT55986121
07/05 16:49AT5598626
07/05 16:49AT55986326
07/05 16:49AT5597930
07/05 16:49AT5598235

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.