Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 May, 11:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NAMPAK
R2.89   +4.7%
15.5% of TOP-10 views
BUY
R2.89
SELL
R2.92
STEINHOFF
R2.63   0.0%
15.2% of TOP-10 views
BUY
R2.63
SELL
R2.64
SIBANYE-S
R48.80   +1.3%
12.2% of TOP-10 views
BUY
R48.76
SELL
R48.80
SASOL
R397.59   +0.4%
11.8% of TOP-10 views
BUY
R397.08
SELL
R397.44

BRITISH AM. TOBACCO PLC - BTI

69,109 -411 (-0.59%)

Wed 18 May, 11:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-04-01
Last Update: 2022-05-18

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R691.09
SELL
R691.25

DELAYED PRICE ( 18/05 11:00)

Sale 69,109
Buy 69,109
Sell 69,125
Move -411
% Move -0.59%
Volume 65,199
Value 45,230,346
Deals 555
Today's High 69,926
Today's Low 69,016
% From 52WK High -2.50% ( 70,884 )
% From 52WK Low 35.37% ( 51,051 )

CLOSING PRICE ( 17/05/2022)

Close 69,520
High 70,483
Low 68,000
Volume 898,454
Move 1 day 1.40%
Move 1 week 4.95%
Move 1 month 11.01%
Move MTD 4.71%
Move YTD 18.65%
Move 1 year 23.82%
Move 3 year 28.12%
Move 5 year -25.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 11:00AT6910930
18/05 11:00AT6911629
18/05 11:00AT69114401
18/05 10:58AT6912769
18/05 10:58AT691222
18/05 10:57AT6910325
18/05 10:56AT6911469
18/05 10:56AT691162
18/05 10:56AT69155286
18/05 10:56AT69150100

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.