Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,599.96   +0.7%
21.7% of TOP-10 views
BUY
R2,560.10
SELL
R2,620.00
SASOL
R135.31   +0.7%
21.2% of TOP-10 views
BUY
R134.66
SELL
R137.26
CML
R35.99   +3.6%
15.1% of TOP-10 views
BUY
R35.85
SELL
R36.75
SIBANYE-S
R20.79   +1.6%
8.4% of TOP-10 views
BUY
R20.21
SELL
R21.21
SHARE

BRITISH AM. TOBACCO PLC - BTI

56,375 241 (0.43%)

Fri 21 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-02-09
Last Update: 2024-06-14

hold+

SELL HOLD BUY
13% 25% 63%
hold+ SELL: 13% HOLD: 25% BUY: 63%
BUY
R558.02
SELL
R566.00

DELAYED PRICE ( 21/06 19:00)

Sale 56,375
Buy 55,802
Sell 56,600
Move 241
% Move 0.43%
Volume 1,016,529
Value 572,107,985
Deals 4,233
Today's High 56,443
Today's Low 55,678
% From 52WK High -12.55% ( 64,468 )
% From 52WK Low 8.04% ( 52,180 )

CLOSING PRICE ( 20/06/2024)

Close 56,134
High 56,395
Low 55,518
Volume 2,277,571
Move 1 day 0.81%
Move 1 week 0.40%
Move 1 month -0.84%
Move MTD -3.05%
Move YTD 3.66%
Move 1 year -7.79%
Move 3 year 0.96%
Move 5 year 10.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 18:05LT3637550,000
21/06 17:08OCP563750
21/06 17:05AT56375300
21/06 17:00AT56375690,805
21/06 16:49AT562476
21/06 16:49AT5633139
21/06 16:49AT5633875
21/06 16:49AT56300144
21/06 16:49AT5633916
21/06 16:48AT5628939

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.