Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

BRITISH AM. TOBACCO PLC - BTI

100,367 993 (1.00%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-01-02

hold+

SELL HOLD BUY
20% 20% 60%
hold+ SELL: 20% HOLD: 20% BUY: 60%
BUY
R965.00
SELL
R1,015.00

DELAYED PRICE ( 06/02 19:14)

Sale 100,367
Buy 96,500
Sell 101,500
Move 993
% Move 1.00%
Volume 601,752
Value 603,559,629
Deals 4,872
Today's High 101,163
Today's Low 97,720
% From 52WK High -3.77% ( 104,294 )
% From 52WK Low 46.01% ( 68,738 )

CLOSING PRICE ( 05/02/2026)

Close 99,374
High 99,870
Low 97,527
Volume 476,910
Move 1 day -0.03%
Move 1 week 4.75%
Move 1 month 11.21%
Move MTD 3.75%
Move YTD 5.58%
Move 1 year 30.80%
Move 3 year 50.05%
Move 5 year 82.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:49LT10063622,000
06/02 17:49LT10049675,728
06/02 17:13OCP1003670
06/02 17:06AT100367600
06/02 17:00AT10036799,265
06/02 16:49AT100448130
06/02 16:49AT10045114
06/02 16:49AT10043424
06/02 16:48AT10044718
06/02 16:48AT10045110

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.