WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:20 0.9915-0.0006-0.06%
AUDJPY07:20110.42-0.0685-0.06%
AUDUSD07:20 0.6970-0.0011-0.15%
AUDZAR07:20 11.56040.01530.13%
BTCUSD07:1884,162.00-1,474.75-1.75%
CADEUR06/10 0.6250-0.00130.00%
CADGBP06/10 0.5300-0.00040.00%
CADUSD06/10 0.70370.00040.00%
CADZAR07:20 11.65870.02290.20%
CHFUSD06/10 1.20240.00420.00%
CHFZAR07:20 19.89770.02980.15%
ETHUSD07:182,613.22-86.4137-3.31%
EURCAD07:20 1.5977-0.0016-0.10%
EURCHF07:20 0.9362-0.0005-0.06%
EURGBP07:20 0.8478-0.0005-0.05%
EURJPY07:20177.92-0.1977-0.11%
EURUSD07:20 1.1231-0.0022-0.19%
EURZAR07:20 18.62780.01750.09%
GBPCAD07:20 1.8846-0.0010-0.05%
GBPEUR06/10 1.1792-0.00120.00%
GBPSEK07:19 13.27740.01200.09%
GBPUSD07:20 1.3248-0.0019-0.14%
Name Time RP Move % Move
GBPZAR07:20 21.97300.03200.15%
HKDUSD06/10 0.12740.00010.00%
JPYAUD06/10 0.00910.000.00%
JPYEUR06/10 0.00560.000.00%
JPYUSD06/10 0.00630.000.00%
NZDUSD07:20 0.5605-0.0018-0.32%
NZDZAR07:20 9.2960-0.0034-0.04%
USDAUD06/10 1.4321-0.00180.00%
USDCAD07:20 1.42260.00130.09%
USDCHF07:19 0.83350.00110.14%
USDDKK07:19 6.65540.01310.20%
USDEUR06/10 0.8882-0.00250.00%
USDGBP06/10 0.7532-0.00130.00%
USDHKD06/10 7.84790.00090.00%
USDJPY07:20158.420.12890.08%
USDNOK07:20 9.56880.01550.16%
USDRUB06/10 85.07830.25380.00%
USDSGD07:20 1.27920.00140.11%
USDZAR07:20 16.58540.04740.29%
ZARCHF06/10 0.05030.00030.00%
ZARUSD06/10 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE