WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10:08 0.90070.0011 0.12%
AUDJPY10:08 97.05650.2225 0.23%
AUDUSD10:08 0.6231-0.0003 -0.05%
AUDZAR10:08 11.62740.0329 0.28%
BTCUSD10:05 101702.00-5395.79 -5.31%
CADEUR20/01 0.6673-0.0021 -0.31%
CADGBP10:08 0.56470.0004 0.07%
CADUSD20/01 0.6929-0.0038 -0.55%
CADZAR10:08 12.90890.0244 0.19%
CHFUSD20/01 1.1012-0.0041 -0.37%
CHFZAR10:08 20.52770.0467 0.23%
ETHUSD10:06 3242.93-134.94 -4.16%
EURCAD10:08 1.49850.0006 0.04%
EURCHF10:08 0.9423-0.0002 -0.02%
EURGBP10:08 0.84620.0007 0.09%
EURJPY10:08 161.46800.2270 0.14%
EURUSD10:08 1.0366-0.0015 -0.14%
EURZAR10:08 19.34450.0371 0.19%
GBPCAD10:08 1.7708-0.0007 -0.04%
GBPEUR20/01 1.1826-0.0035 -0.29%
GBPSEK10:08 13.58260.0063 0.05%
GBPUSD10:08 1.2250-0.0026 -0.21%
Name Time RP Move % Move
GBPZAR10:08 22.85980.0280 0.12%
HKDUSD20/01 0.12850.0001 0.08%
JPYAUD10:08 0.0103-0.0000 -0.19%
JPYEUR20/01 0.00620.0000
JPYUSD20/01 0.00640.0000
NZDUSD10:08 0.5632-0.0010 -0.18%
NZDZAR10:08 10.51020.0168 0.16%
USDAUD10:08 1.6050-0.0003 -0.02%
USDCAD10:08 1.44570.0021 0.15%
USDCHF10:08 0.90910.0010 0.11%
USDDKK10:08 7.19810.0092 0.13%
USDEUR20/01 0.96340.0023 0.24%
USDGBP20/01 0.81470.0044 0.54%
USDHKD10:07 7.78350.0026 0.03%
USDJPY10:08 155.77350.4015 0.26%
USDNOK10:08 11.38530.0345 0.30%
USDRUB10:01 100.9890-0.5910 -0.58%
USDSGD10:08 1.35910.0008 0.06%
USDZAR10:08 18.66150.0628 0.34%
ZARCHF10:08 0.0487-0.0001 -0.25%
ZARUSD20/01 0.0538-0.0114-17.59%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE