WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:02 0.9928-0.0006-0.06%
AUDJPY04:02110.730.46560.42%
AUDUSD04:03 0.69900.00330.48%
AUDZAR04:02 11.51410.00400.03%
BTCUSD04:0083,265.00905.761.09%
CADEUR04:03 0.6284-0.00130.00%
CADGBP04:02 0.53070.00070.13%
CADUSD04:03 0.70410.00040.00%
CADZAR04:02 11.59680.01180.10%
CHFUSD04:03 1.20160.00420.00%
CHFZAR04:02 19.7899-0.0454-0.23%
ETHUSD04:002,504.4943.79181.75%
EURCAD04:02 1.5914-0.0023-0.14%
EURCHF04:02 0.93260.00170.18%
EURGBP04:02 0.8447-0.0002-0.02%
EURJPY04:03177.480.58130.33%
EURUSD04:03 1.12050.00450.40%
EURZAR04:02 18.4563-0.0091-0.05%
GBPCAD04:02 1.8841-0.0023-0.12%
GBPEUR04:03 1.1838-0.00120.00%
GBPSEK04:02 13.2034-0.0555-0.42%
GBPUSD04:03 1.32660.00550.42%
Name Time RP Move % Move
GBPZAR04:02 21.8508-0.0065-0.03%
HKDUSD13/10 0.12740.00010.00%
JPYAUD04:02 0.00900.00-0.44%
JPYEUR04:03 0.00560.000.00%
JPYUSD04:03 0.00630.000.00%
NZDUSD04:02 0.56230.00360.64%
NZDZAR04:02 9.26040.01690.18%
USDAUD04:03 1.4306-0.0051-0.35%
USDCAD04:02 1.4202-0.0079-0.55%
USDCHF04:03 0.8322-0.0019-0.22%
USDDKK04:02 6.6704-0.0273-0.41%
USDEUR04:03 0.8924-0.00250.00%
USDGBP04:03 0.7538-0.00130.00%
USDHKD01:05 7.84870.00120.01%
USDJPY04:02158.39-0.1239-0.08%
USDNOK04:02 9.5036-0.0670-0.70%
USDRUB01:05 84.33040.40740.49%
USDSGD04:02 1.2802-0.0006-0.05%
USDZAR04:03 16.4718-0.0725-0.44%
ZARCHF04:02 0.05050.00010.24%
ZARUSD04:03 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE