WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:29 0.9905-0.0043-0.43%
AUDJPY13:29110.180.04360.04%
AUDUSD13:29 0.7131-0.0040-0.55%
AUDZAR13:29 11.57290.00660.06%
BTCUSD13:2677,844.001,232.261.58%
CADEUR11/09 0.6216-0.00130.00%
CADGBP11/09 0.5329-0.00180.00%
CADUSD11/09 0.72090.00040.00%
CADZAR13:29 11.68320.05600.48%
CHFUSD11/09 1.22480.00420.00%
CHFZAR13:29 19.86470.11060.56%
ETHUSD13:262,513.7739.78721.58%
EURCAD13:29 1.6040-0.0048-0.30%
EURCHF13:29 0.9434-0.0036-0.38%
EURGBP13:29 0.8559-0.0015-0.17%
EURJPY13:29178.420.29400.17%
EURUSD13:29 1.1548-0.0051-0.44%
EURZAR13:29 18.74100.03250.17%
GBPCAD13:29 1.8740-0.0025-0.13%
GBPEUR11/09 1.1663-0.00120.00%
GBPSEK13:29 13.18230.05870.45%
GBPUSD13:29 1.3492-0.0036-0.27%
Name Time RP Move % Move
GBPZAR13:29 21.89540.07570.35%
HKDUSD11/09 0.12750.00010.00%
JPYAUD11/09 0.00910.000.00%
JPYEUR11/09 0.00560.000.00%
JPYUSD11/09 0.00650.000.00%
NZDUSD13:29 0.5777-0.0037-0.64%
NZDZAR13:29 9.3751-0.0025-0.03%
USDAUD11/09 1.3944-0.00320.00%
USDCAD13:29 1.38900.00180.13%
USDCHF13:29 0.81690.00040.05%
USDDKK13:29 6.47310.02860.44%
USDEUR11/09 0.8622-0.00250.00%
USDGBP11/09 0.7392-0.00130.00%
USDHKD13:28 7.84330.00050.01%
USDJPY13:29154.500.91970.60%
USDNOK13:29 9.32380.03520.38%
USDRUB13:27 84.70420.57790.69%
USDSGD13:29 1.27050.00350.27%
USDZAR13:29 16.22820.09890.61%
ZARCHF11/09 0.05060.00040.00%
ZARUSD11/09 0.06200.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE