WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:01 0.98470.00130.13%
AUDJPY20:01112.650.13680.12%
AUDUSD20:01 0.7062-0.0003-0.04%
AUDZAR20:01 11.4098-0.0289-0.25%
BTCUSD19:5863,425.00-63.4250-0.10%
CADEUR02:22 0.6223-0.00130.00%
CADGBP20:01 0.5315-0.0002-0.05%
CADUSD02:22 0.71840.00040.00%
CADZAR20:01 11.5866-0.0446-0.38%
CHFUSD02:22 1.23290.00420.00%
CHFZAR20:01 19.8559-0.1084-0.54%
ETHUSD19:581,886.8622.64231.20%
EURCAD20:01 1.6066-0.0003-0.02%
EURCHF20:01 0.93750.00120.13%
EURGBP20:01 0.8539-0.0006-0.07%
EURJPY20:01183.80-0.0620-0.03%
EURUSD20:01 1.1521-0.0022-0.19%
EURZAR20:01 18.6156-0.0759-0.41%
GBPCAD20:01 1.88130.00080.04%
GBPEUR02:22 1.1703-0.00120.00%
GBPSEK20:01 12.93220.07240.56%
GBPUSD20:01 1.3492-0.0017-0.12%
Name Time RP Move % Move
GBPZAR20:01 21.7995-0.0741-0.34%
HKDUSD11/08 0.12740.00010.00%
JPYAUD20:01 0.00890.00-0.11%
JPYEUR02:22 0.00540.000.00%
JPYUSD02:22 0.00630.000.00%
NZDUSD20:01 0.5855-0.0024-0.40%
NZDZAR20:01 9.4609-0.0590-0.62%
USDAUD20:01 1.41620.00110.08%
USDCAD20:01 1.39450.00230.17%
USDCHF20:01 0.81370.00270.33%
USDDKK20:01 6.48910.01240.19%
USDEUR02:22 0.8662-0.00250.00%
USDGBP02:22 0.7402-0.00130.00%
USDHKD09:00 7.84760.00080.01%
USDJPY20:01159.530.24880.16%
USDNOK20:01 9.50120.00980.10%
USDRUB16:30 83.15380.70330.85%
USDSGD20:01 1.28080.00110.08%
USDZAR20:01 16.1566-0.0350-0.22%
ZARCHF20:01 0.05040.00030.54%
ZARUSD02:22 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE