WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:14 0.9880-0.0015-0.15%
AUDJPY07:14113.03-0.3221-0.28%
AUDUSD07:14 0.7052-0.0020-0.28%
AUDZAR07:14 11.4355-0.0171-0.15%
BTCUSD07:1465,979.00339.020.51%
CADEUR07:14 0.6165-0.00130.00%
CADGBP07:14 0.5327-0.0001-0.01%
CADUSD07:14 0.71370.00040.00%
CADZAR07:14 11.57380.00060.01%
CHFUSD07:14 1.25690.00420.00%
CHFZAR07:14 20.38340.00030.00%
ETHUSD07:141,763.1147.33002.68%
EURCAD07:14 1.62220.00030.02%
EURCHF07:14 0.92110.00010.01%
EURGBP07:14 0.86420.00010.01%
EURJPY07:14185.59-0.1899-0.10%
EURUSD07:14 1.1579-0.0014-0.12%
EURZAR07:14 18.77560.00140.01%
GBPCAD07:14 1.87710.00010.01%
GBPEUR07:14 1.1572-0.00120.00%
GBPSEK07:13 12.61630.00590.05%
GBPUSD07:14 1.3398-0.0016-0.12%
Name Time RP Move % Move
GBPZAR07:14 21.72640.00320.01%
HKDUSD07:13 0.12770.00010.00%
JPYAUD07:14 0.00890.000.34%
JPYEUR07:14 0.00540.000.00%
JPYUSD07:14 0.00620.000.00%
NZDUSD07:14 0.5810-0.0018-0.31%
NZDZAR07:14 9.4210-0.0171-0.18%
USDAUD07:14 1.4183-0.0055-0.38%
USDCAD07:14 1.40110.00180.13%
USDCHF07:14 0.79550.00100.13%
USDDKK07:13 6.45540.00810.12%
USDEUR07:14 0.8637-0.00250.00%
USDGBP07:14 0.7464-0.00130.00%
USDHKD07:13 7.8328-0.0017-0.02%
USDJPY07:13160.280.01610.01%
USDNOK07:14 9.56430.03010.32%
USDRUB15/06 72.4565-0.0431-0.06%
USDSGD07:14 1.28320.00040.03%
USDZAR07:14 16.21580.02130.13%
ZARCHF07:14 0.04910.000.02%
ZARUSD07:14 0.06170.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE