WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:17 0.9886-0.0026-0.26%
AUDJPY22:17111.330.17040.15%
AUDUSD22:17 0.70550.00080.12%
AUDZAR22:17 11.5158-0.0324-0.28%
BTCUSD22:1464,850.00583.650.90%
CADEUR22:18 0.6179-0.00130.00%
CADGBP22:17 0.53010.00150.29%
CADUSD22:18 0.71360.00040.00%
CADZAR22:17 11.6481-0.0013-0.01%
CHFUSD22:18 1.23850.00420.00%
CHFZAR22:17 20.2159-0.0354-0.17%
ETHUSD22:141,918.3446.04022.40%
EURCAD22:17 1.6184-0.0035-0.22%
EURCHF22:17 0.9325-0.0007-0.07%
EURGBP22:17 0.85790.00050.06%
EURJPY22:17182.250.34360.19%
EURUSD22:17 1.15500.00190.16%
EURZAR22:17 18.8520-0.0442-0.23%
GBPCAD22:17 1.8865-0.0054-0.28%
GBPEUR22:18 1.1656-0.00120.00%
GBPSEK22:17 12.7752-0.0258-0.20%
GBPUSD22:17 1.34630.00130.10%
Name Time RP Move % Move
GBPZAR22:17 21.9747-0.0663-0.30%
HKDUSD04/08 0.12750.00010.00%
JPYAUD22:17 0.00900.00-0.22%
JPYEUR22:18 0.00550.000.00%
JPYUSD22:18 0.00630.000.00%
NZDUSD22:17 0.58850.00120.20%
NZDZAR22:17 9.6056-0.0187-0.19%
USDAUD22:18 1.4174-0.0003-0.02%
USDCAD22:17 1.4013-0.0054-0.38%
USDCHF22:17 0.8074-0.0018-0.22%
USDDKK22:17 6.4729-0.0098-0.15%
USDEUR22:18 0.8658-0.00250.00%
USDGBP22:18 0.7428-0.00130.00%
USDHKD09:00 7.84370.00130.02%
USDJPY22:17157.800.04850.03%
USDNOK22:17 9.5303-0.0084-0.09%
USDRUB17:10 81.62981.00571.25%
USDSGD22:17 1.2815-0.0005-0.04%
USDZAR22:17 16.3224-0.0650-0.40%
ZARCHF22:17 0.04950.00010.18%
ZARUSD22:18 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE