WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:01 0.99210.00050.05%
AUDJPY15:01114.330.19850.17%
AUDUSD15:01 0.72450.00050.06%
AUDZAR15:01 11.9336-0.0250-0.21%
BTCUSD15:0080,169.00-706.71-0.88%
CADEUR15:01 0.6238-0.00130.00%
CADGBP15:01 0.54100.00170.32%
CADUSD15:01 0.73020.00040.00%
CADZAR15:01 12.0279-0.0322-0.27%
CHFUSD15:01 1.27800.00420.00%
CHFZAR15:01 21.0510-0.1117-0.53%
ETHUSD15:002,283.28-7.6515-0.34%
EURCAD15:01 1.6029-0.0046-0.28%
EURCHF15:01 0.9160-0.0002-0.02%
EURGBP15:01 0.86730.00030.03%
EURJPY15:01184.74-0.2925-0.16%
EURUSD15:01 1.1705-0.0033-0.28%
EURZAR15:01 19.2807-0.1076-0.55%
GBPCAD15:01 1.8483-0.0057-0.31%
GBPEUR15:01 1.1530-0.00120.00%
GBPSEK15:01 12.59180.00960.08%
GBPUSD15:01 1.3497-0.0042-0.31%
Name Time RP Move % Move
GBPZAR15:01 22.2313-0.1301-0.58%
HKDUSD12/05 0.12770.00010.00%
JPYAUD15:01 0.00880.00-0.11%
JPYEUR15:01 0.00540.000.00%
JPYUSD15:01 0.00630.000.00%
NZDUSD15:01 0.5926-0.0027-0.45%
NZDZAR15:01 9.7616-0.0713-0.72%
USDAUD15:01 1.38030.00110.08%
USDCAD15:01 1.3695-0.0001-0.01%
USDCHF15:01 0.78250.00200.26%
USDDKK15:01 6.38380.01840.29%
USDEUR15:01 0.8543-0.00250.00%
USDGBP15:01 0.7409-0.00130.00%
USDHKD09:00 7.82940.00110.01%
USDJPY15:01157.820.18170.12%
USDNOK15:01 9.1728-0.0118-0.13%
USDRUB14:55 73.5987-0.2248-0.30%
USDSGD15:01 1.27300.00130.10%
USDZAR15:01 16.4707-0.0452-0.27%
ZARCHF15:01 0.04750.00030.53%
ZARUSD15:01 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE