WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:44 0.99530.00400.40%
AUDJPY20:44114.320.23360.20%
AUDUSD20:44 0.71720.00080.11%
AUDZAR20:44 11.45390.04370.38%
BTCUSD20:4278,325.00-839.00-1.07%
CADEUR20:45 0.6184-0.00130.00%
CADGBP20:44 0.53020.00060.11%
CADUSD20:45 0.72060.00040.00%
CADZAR20:44 11.5077-0.0029-0.03%
CHFUSD20:44 1.24160.00420.00%
CHFZAR20:44 19.8293-0.0350-0.18%
ETHUSD20:412,463.17-3.7871-0.15%
EURCAD20:44 1.61700.00170.10%
EURCHF20:44 0.93840.00230.25%
EURGBP20:44 0.85730.00180.21%
EURJPY20:44185.74-0.1663-0.09%
EURUSD20:44 1.1652-0.0022-0.19%
EURZAR20:44 18.60860.01500.08%
GBPCAD20:44 1.8861-0.0021-0.11%
GBPEUR20:44 1.1664-0.00120.00%
GBPSEK20:44 12.95460.05310.41%
GBPUSD20:44 1.3591-0.0055-0.40%
Name Time RP Move % Move
GBPZAR20:44 21.7054-0.0287-0.13%
HKDUSD25/08 0.12760.00010.00%
JPYAUD20:44 0.00880.00-0.23%
JPYEUR20:45 0.00540.000.00%
JPYUSD20:45 0.00630.000.00%
NZDUSD20:44 0.5942-0.0033-0.55%
NZDZAR20:44 9.4899-0.0266-0.28%
USDAUD20:45 1.3943-0.0007-0.05%
USDCAD20:44 1.38780.00410.30%
USDCHF20:44 0.80540.00360.45%
USDDKK20:44 6.41510.01130.18%
USDEUR20:45 0.8582-0.00250.00%
USDGBP20:45 0.7358-0.00130.00%
USDHKD18:58 7.83910.00080.01%
USDJPY20:44159.410.15810.10%
USDNOK20:44 9.35350.03600.39%
USDRUB18:58 84.38210.73240.88%
USDSGD20:44 1.27200.00270.21%
USDZAR20:44 15.97010.04280.27%
ZARCHF20:44 0.05040.00010.16%
ZARUSD20:45 0.06260.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE