WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:34 0.9890-0.0006-0.06%
AUDJPY23:34113.390.03090.03%
AUDUSD23:34 0.7068-0.0004-0.05%
AUDZAR23:34 11.4426-0.0100-0.09%
BTCUSD23:3365,687.00-702.59-1.07%
CADEUR15/06 0.6171-0.00130.00%
CADGBP23:34 0.5321-0.0007-0.13%
CADUSD15/06 0.71610.00040.00%
CADZAR23:34 11.5660-0.0072-0.06%
CHFUSD15/06 1.25950.00420.00%
CHFZAR23:34 20.41030.02720.13%
ETHUSD23:331,792.75-22.8583-1.28%
EURCAD23:34 1.62480.00290.18%
EURCHF23:34 0.9209-0.0001-0.01%
EURGBP23:34 0.86470.00060.07%
EURJPY23:33186.290.51660.28%
EURUSD23:33 1.16110.00180.16%
EURZAR23:34 18.79700.02280.12%
GBPCAD23:34 1.87920.00220.12%
GBPEUR15/06 1.1587-0.00120.00%
GBPSEK23:34 12.5750-0.0354-0.28%
GBPUSD23:33 1.34270.00120.09%
Name Time RP Move % Move
GBPZAR23:34 21.73690.01380.06%
HKDUSD15/06 0.12760.00010.00%
JPYAUD23:34 0.00880.00-0.11%
JPYEUR15/06 0.00540.000.00%
JPYUSD15/06 0.00630.000.00%
NZDUSD23:34 0.58290.00010.02%
NZDZAR23:34 9.4360-0.0021-0.02%
USDAUD23:34 1.41470.00370.26%
USDCAD23:34 1.39970.00040.03%
USDCHF23:34 0.7932-0.0014-0.17%
USDDKK23:33 6.4377-0.0097-0.15%
USDEUR15/06 0.8617-0.00250.00%
USDGBP15/06 0.7437-0.00130.00%
USDHKD22:58 7.8339-0.0006-0.01%
USDJPY23:34160.410.14060.09%
USDNOK23:33 9.4842-0.0500-0.52%
USDRUB17:13 73.22730.77851.07%
USDSGD23:33 1.2821-0.0008-0.06%
USDZAR23:34 16.1883-0.0061-0.04%
ZARCHF23:34 0.0490-0.0001-0.14%
ZARUSD15/06 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE