WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:50 0.9828-0.0009-0.09%
AUDJPY21:50112.910.28210.25%
AUDUSD21:50 0.70840.00210.30%
AUDZAR21:50 11.47680.04300.38%
BTCUSD21:4862,892.00-314.46-0.50%
CADEUR21:50 0.6231-0.00130.00%
CADGBP21:50 0.53250.00030.05%
CADUSD21:50 0.72070.00040.00%
CADZAR21:50 11.67680.05390.46%
CHFUSD21:50 1.22940.00420.00%
CHFZAR21:50 19.91710.03470.17%
ETHUSD21:481,878.28-1.8783-0.10%
EURCAD21:50 1.6050-0.0015-0.09%
EURCHF21:50 0.94090.00180.20%
EURGBP21:50 0.8546-0.0004-0.04%
EURJPY21:50184.380.46830.25%
EURUSD21:50 1.15680.00340.29%
EURZAR21:50 18.74130.06970.37%
GBPCAD21:50 1.8780-0.0008-0.04%
GBPEUR21:50 1.1701-0.00120.00%
GBPSEK21:50 12.8856-0.0110-0.09%
GBPUSD21:50 1.35350.00460.34%
Name Time RP Move % Move
GBPZAR21:50 21.92920.09120.42%
HKDUSD21:50 0.12740.00010.00%
JPYAUD21:50 0.00890.00-0.23%
JPYEUR21:50 0.00540.000.00%
JPYUSD21:50 0.00630.000.00%
NZDUSD21:50 0.58880.00340.59%
NZDZAR21:50 9.53990.06320.67%
USDAUD21:50 1.4116-0.0025-0.17%
USDCAD21:50 1.3875-0.0053-0.38%
USDCHF21:50 0.8134-0.0008-0.09%
USDDKK21:50 6.4622-0.0194-0.30%
USDEUR21:50 0.8644-0.00250.00%
USDGBP21:50 0.7388-0.00130.00%
USDHKD21:50 7.84710.00010.00%
USDJPY21:50159.39-0.0609-0.04%
USDNOK21:50 9.4477-0.0592-0.62%
USDRUB16:00 86.41913.34414.03%
USDSGD21:50 1.2793-0.0010-0.08%
USDZAR21:50 16.20140.01300.08%
ZARCHF21:50 0.0502-0.0001-0.16%
ZARUSD21:50 0.06170.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE