WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:01 0.9923-0.0015-0.15%
AUDJPY22:01110.450.39720.36%
AUDUSD22:01 0.69830.00150.21%
AUDZAR22:00 11.5515-0.0457-0.39%
BTCUSD23:4985,586.00-349.58-0.41%
CADEUR22:01 0.6250-0.00130.00%
CADGBP22:00 0.5300-0.0004-0.07%
CADUSD22:01 0.70370.00040.00%
CADZAR22:00 11.6405-0.0294-0.25%
CHFUSD22:01 1.20240.00420.00%
CHFZAR22:00 19.8911-0.1325-0.66%
ETHUSD23:492,696.86-19.6590-0.73%
EURCAD22:01 1.60000.00010.01%
EURCHF22:01 0.93640.00390.42%
EURGBP22:01 0.8481-0.0005-0.06%
EURJPY22:01178.080.88930.50%
EURUSD22:01 1.12590.00400.36%
EURZAR22:00 18.6258-0.0466-0.25%
GBPCAD22:01 1.88660.00120.06%
GBPEUR22:00 1.1792-0.00120.00%
GBPSEK22:01 13.2633-0.0057-0.04%
GBPUSD22:01 1.32760.00560.42%
Name Time RP Move % Move
GBPZAR22:00 21.9621-0.0408-0.19%
HKDUSD22:01 0.12740.00010.00%
JPYAUD22:01 0.00910.00-0.44%
JPYEUR22:00 0.00560.000.00%
JPYUSD22:01 0.00630.000.00%
NZDUSD22:00 0.56240.00250.45%
NZDZAR22:00 9.3039-0.0148-0.16%
USDAUD22:01 1.4321-0.0018-0.13%
USDCAD22:01 1.4211-0.0051-0.36%
USDCHF22:01 0.83170.00050.05%
USDDKK22:01 6.6393-0.0231-0.35%
USDEUR22:01 0.8882-0.00250.00%
USDGBP22:00 0.7532-0.00130.00%
USDHKD22:01 7.84790.00090.01%
USDJPY22:01158.170.22590.14%
USDNOK22:01 9.5561-0.0371-0.39%
USDRUB17:59 85.07830.25380.30%
USDSGD22:00 1.2775-0.0022-0.17%
USDZAR22:01 16.5418-0.1011-0.61%
ZARCHF22:01 0.05030.00030.66%
ZARUSD22:00 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE