WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:45 0.9807-0.0045-0.46%
AUDJPY08:45113.50-0.4195-0.37%
AUDUSD08:45 0.7135-0.0036-0.50%
AUDZAR08:45 11.8576-0.0312-0.26%
BTCUSD08:4576,989.00104.400.14%
CADEUR08:46 0.6250-0.00130.00%
CADGBP08:45 0.54280.00090.16%
CADUSD08:46 0.72760.00040.00%
CADZAR08:45 12.09080.02360.20%
CHFUSD08:45 1.27310.00420.00%
CHFZAR08:45 21.15510.01910.09%
ETHUSD08:452,137.4322.06621.03%
EURCAD08:45 1.5999-0.0014-0.08%
EURCHF08:45 0.91450.00020.02%
EURGBP08:45 0.86840.00070.08%
EURJPY08:45185.180.02310.01%
EURUSD08:45 1.1642-0.0013-0.11%
EURZAR08:45 19.34570.02280.12%
GBPCAD08:45 1.8424-0.0029-0.16%
GBPEUR08:45 1.1516-0.00120.00%
GBPSEK08:45 12.60090.00110.01%
GBPUSD08:45 1.3406-0.0026-0.19%
Name Time RP Move % Move
GBPZAR08:45 22.27690.00790.04%
HKDUSD08:45 0.12770.00010.00%
JPYAUD08:45 0.00880.000.34%
JPYEUR08:45 0.00540.000.00%
JPYUSD08:46 0.00630.000.00%
NZDUSD08:45 0.5859-0.0015-0.25%
NZDZAR08:45 9.7359-0.0027-0.03%
USDAUD08:46 1.40150.00090.06%
USDCAD08:45 1.37440.00050.03%
USDCHF08:45 0.78550.00110.14%
USDDKK08:45 6.41910.00770.12%
USDEUR08:46 0.8590-0.00250.00%
USDGBP08:46 0.7460-0.00130.00%
USDHKD08:45 7.83170.00120.02%
USDJPY08:45159.060.19960.13%
USDNOK08:45 9.2574-0.0023-0.02%
USDRUB18/05 72.7750-0.0723-0.10%
USDSGD08:45 1.27990.00160.12%
USDZAR08:45 16.61740.03840.23%
ZARCHF08:45 0.0473-0.0001-0.13%
ZARUSD08:46 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE