WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:19 0.91870.0018 0.20%
AUDJPY07:19 101.04200.2516 0.25%
AUDUSD07:19 0.65570.0012 0.18%
AUDZAR07:19 11.34730.0078 0.07%
BTCUSD07:18 107892.00-2554.85 -2.37%
CADEUR01:23 0.6187-0.0013
CADGBP07:19 0.54300.0003 0.05%
CADUSD01:23 0.71360.0004
CADZAR07:19 12.3510-0.0146 -0.12%
CHFUSD01:23 1.24310.0042
CHFZAR07:19 21.5106-0.0225 -0.10%
ETHUSD07:17 3757.82-138.91 -3.70%
EURCAD07:19 1.6161-0.0005 -0.03%
EURCHF07:19 0.9280-0.0003 -0.03%
EURGBP07:19 0.87760.0004 0.05%
EURJPY07:19 177.74700.0541 0.03%
EURUSD07:19 1.1535-0.0002 -0.02%
EURZAR07:19 19.9612-0.0271 -0.14%
GBPCAD07:19 1.8415-0.0013 -0.07%
GBPEUR01:23 1.1390-0.0012
GBPSEK07:19 12.4710-0.0116 -0.09%
GBPUSD07:19 1.3143-0.0008 -0.06%
Name Time RP Move % Move
GBPZAR07:19 22.7454-0.0393 -0.17%
HKDUSD01:23 0.12870.0001
JPYAUD07:19 0.0099-0.0000 -0.20%
JPYEUR01:23 0.00560.0000
JPYUSD01:23 0.00650.0000
NZDUSD07:19 0.57280.0005 0.09%
NZDZAR07:19 9.9125-0.0029 -0.03%
USDAUD07:19 1.5251-0.0007 -0.05%
USDCAD07:19 1.40110.0001
USDCHF07:19 0.8045-0.0001 -0.01%
USDDKK07:19 6.47380.0015 0.02%
USDEUR01:23 0.8670-0.0025
USDGBP01:23 0.7612-0.0013
USDHKD07:17 7.77270.0025 0.03%
USDJPY07:19 154.09750.0867 0.06%
USDNOK07:19 10.1179-0.0039 -0.04%
USDRUB04:25 81.23500.4322 0.53%
USDSGD07:19 1.30190.0010 0.08%
USDZAR07:19 17.3056-0.0199 -0.11%
ZARCHF07:19 0.04650.0000 0.09%
ZARUSD01:22 0.05770.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE