WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23/05 0.89180.0034 0.38%
AUDJPY23/05 92.61500.3690 0.40%
AUDUSD23/05 0.64960.0086 1.34%
AUDZAR23/05 11.58160.0343 0.30%
BTCUSD11:58 107004.00-1227.42 -1.15%
CADEUR23/05 0.6391-0.0013
CADGBP23/05 0.53800.0003 0.05%
CADUSD23/05 0.72200.0004
CADZAR23/05 12.9871-0.0133 -0.10%
CHFUSD23/05 1.20760.0042
CHFZAR23/05 21.7067-0.0448 -0.21%
ETHUSD11:58 2488.38-66.98 -2.69%
EURCAD23/05 1.5599-0.0040 -0.26%
EURCHF23/05 0.9331-0.0014 -0.15%
EURGBP23/05 0.8394-0.0013 -0.15%
EURJPY23/05 161.9915-0.2415 -0.15%
EURUSD23/05 1.13620.0079 0.70%
EURZAR23/05 20.2576-0.0683 -0.34%
GBPCAD23/05 1.8583-0.0018 -0.09%
GBPEUR23/05 1.1889-0.0012
GBPSEK23/05 12.8998-0.0371 -0.29%
GBPUSD23/05 1.35410.0120 0.89%
Name Time RP Move % Move
GBPZAR23/05 24.1414-0.0360 -0.15%
HKDUSD23/05 0.12770.0001
JPYAUD23/05 0.0108-0.0001 -0.46%
JPYEUR23/05 0.00620.0000
JPYUSD23/05 0.00700.0000
NZDUSD23/05 0.59860.0087 1.47%
NZDZAR23/05 10.67180.0449 0.42%
USDAUD23/05 1.5394-0.0100 -0.64%
USDCAD23/05 1.3728-0.0129 -0.93%
USDCHF23/05 0.8214-0.0069 -0.83%
USDDKK23/05 6.5654-0.0459 -0.69%
USDEUR23/05 0.8852-0.0025
USDGBP23/05 0.7446-0.0013
USDHKD23/05 7.83260.0041 0.05%
USDJPY23/05 142.5680-1.2520 -0.87%
USDNOK23/05 10.1116-0.0929 -0.91%
USDRUB23/05 79.4970-0.1780 -0.22%
USDSGD23/05 1.2845-0.0076 -0.59%
USDZAR23/05 17.8289-0.1857 -1.03%
ZARCHF23/05 0.04610.0001 0.22%
ZARUSD23/05 0.05560.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE