WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:54 0.9839-0.0064-0.64%
AUDJPY19:54113.63-0.6315-0.55%
AUDUSD19:54 0.7159-0.0056-0.78%
AUDZAR19:54 11.93650.03540.30%
BTCUSD19:5479,382.00-2,232.17-2.81%
CADEUR19:55 0.6258-0.00130.00%
CADGBP19:54 0.54590.00180.32%
CADUSD19:55 0.72770.00040.00%
CADZAR19:54 12.13250.11430.95%
CHFUSD19:55 1.27140.00420.00%
CHFZAR19:54 21.19890.16750.80%
ETHUSD19:542,227.45-78.2766-3.51%
EURCAD19:54 1.5981-0.0024-0.15%
EURCHF19:54 0.91460.000.00%
EURGBP19:54 0.87230.00140.16%
EURJPY19:54184.57-0.1155-0.06%
EURUSD19:54 1.1629-0.0034-0.29%
EURZAR19:54 19.38810.15180.79%
GBPCAD19:54 1.8320-0.0057-0.31%
GBPEUR19:55 1.1464-0.00120.00%
GBPSEK19:54 12.5798-0.0211-0.17%
GBPUSD19:54 1.3331-0.0061-0.45%
Name Time RP Move % Move
GBPZAR19:54 22.22660.13820.63%
HKDUSD19:54 0.12770.00010.00%
JPYAUD19:54 0.00880.00010.57%
JPYEUR19:55 0.00540.000.00%
JPYUSD19:55 0.00630.000.00%
NZDUSD19:54 0.5847-0.0056-0.95%
NZDZAR19:54 9.74800.01110.11%
USDAUD19:55 1.39680.01050.76%
USDCAD19:54 1.37420.00170.13%
USDCHF19:54 0.78650.00220.28%
USDDKK19:54 6.42690.01860.29%
USDEUR19:55 0.8600-0.00250.00%
USDGBP19:55 0.7502-0.00130.00%
USDHKD19:53 7.8309-0.0017-0.02%
USDJPY19:54158.720.35450.22%
USDNOK19:54 9.30080.02200.24%
USDRUB18:02 72.7676-0.4817-0.66%
USDSGD19:54 1.28000.00350.27%
USDZAR19:54 16.67360.17881.08%
ZARCHF19:54 0.0472-0.0004-0.78%
ZARUSD19:55 0.06000.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE