WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:40 0.9798-0.0038-0.39%
AUDJPY13:40112.870.14760.13%
AUDUSD13:40 0.7118-0.0005-0.06%
AUDZAR13:40 11.48830.02200.19%
BTCUSD13:3772,128.008,438.9811.70%
CADEUR19/08 0.6204-0.00130.00%
CADGBP13:40 0.53260.00030.05%
CADUSD19/08 0.72430.00040.00%
CADZAR13:40 11.72350.06790.58%
CHFUSD19/08 1.25440.00420.00%
CHFZAR13:40 20.24120.06370.32%
ETHUSD13:372,305.96438.1319.00%
EURCAD13:40 1.6094-0.0025-0.15%
EURCHF13:40 0.93230.00100.11%
EURGBP13:40 0.8574-0.0009-0.11%
EURJPY13:40185.410.65960.36%
EURUSD13:40 1.16920.00200.17%
EURZAR13:40 18.87050.07980.42%
GBPCAD13:40 1.8772-0.0008-0.04%
GBPEUR19/08 1.1657-0.00120.00%
GBPSEK13:40 12.91910.07790.61%
GBPUSD13:40 1.36380.00370.27%
Name Time RP Move % Move
GBPZAR13:40 22.01060.11620.53%
HKDUSD18/08 0.12750.00010.00%
JPYAUD13:40 0.00890.00-0.11%
JPYEUR19/08 0.00540.000.00%
JPYUSD19/08 0.00630.000.00%
NZDUSD13:40 0.59530.00170.28%
NZDZAR13:40 9.60720.05170.54%
USDAUD13:40 1.40480.00030.02%
USDCAD13:40 1.3766-0.0045-0.32%
USDCHF13:40 0.7973-0.0005-0.06%
USDDKK13:40 6.3937-0.0104-0.16%
USDEUR19/08 0.8564-0.00250.00%
USDGBP19/08 0.7349-0.00130.00%
USDHKD13:40 7.84350.00330.04%
USDJPY13:40158.570.30790.19%
USDNOK13:40 9.3154-0.0123-0.13%
USDRUB13:25 83.4644-0.5355-0.64%
USDSGD13:40 1.2713-0.0002-0.01%
USDZAR13:40 16.13910.04120.26%
ZARCHF13:40 0.0494-0.0002-0.32%
ZARUSD19/08 0.06210.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE