WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02/09 0.9920-0.0009-0.09%
AUDJPY02/09113.93-0.5455-0.48%
AUDUSD02/09 0.71670.00200.29%
AUDZAR02/09 11.5139-0.0398-0.34%
BTCUSD00:2977,000.00-11.9581-0.02%
CADEUR02/09 0.6237-0.00130.00%
CADGBP02/09 0.53570.00330.61%
CADUSD02/09 0.72250.00040.00%
CADZAR02/09 11.6063-0.0288-0.25%
CHFUSD02/09 1.22950.00420.00%
CHFZAR02/09 19.7510-0.1650-0.83%
ETHUSD00:292,378.68-27.6236-1.16%
EURCAD02/09 1.6034-0.0073-0.45%
EURCHF02/09 0.94230.00120.13%
EURGBP02/09 0.85910.00140.16%
EURJPY02/09184.15-1.5513-0.84%
EURUSD02/09 1.1585-0.0008-0.07%
EURZAR02/09 18.6112-0.1299-0.69%
GBPCAD02/09 1.8665-0.0114-0.61%
GBPEUR02/09 1.1641-0.00120.00%
GBPSEK02/09 12.9807-0.0216-0.17%
GBPUSD02/09 1.3486-0.0031-0.23%
Name Time RP Move % Move
GBPZAR02/09 21.6647-0.1866-0.85%
HKDUSD01/09 0.12750.00010.00%
JPYAUD02/09 0.00880.000.46%
JPYEUR02/09 0.00540.000.00%
JPYUSD02/09 0.00630.000.00%
NZDUSD02/09 0.5844-0.0050-0.85%
NZDZAR02/09 9.3881-0.1400-1.47%
USDAUD02/09 1.39520.00130.09%
USDCAD02/09 1.3841-0.0053-0.38%
USDCHF02/09 0.81330.00170.21%
USDDKK02/09 6.45210.00430.07%
USDEUR02/09 0.8632-0.00250.00%
USDGBP02/09 0.7415-0.00130.00%
USDHKD02/09 7.84200.00100.01%
USDJPY02/09158.95-1.2276-0.77%
USDNOK02/09 9.3160-0.0119-0.13%
USDRUB02/09 87.64810.84770.98%
USDSGD02/09 1.2713-0.0019-0.15%
USDZAR02/09 16.0644-0.1016-0.63%
ZARCHF02/09 0.05060.00040.84%
ZARUSD02/09 0.06230.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE