WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:06 0.9831-0.0074-0.75%
AUDJPY02:06111.77-1.2422-1.10%
AUDUSD02:06 0.6919-0.0076-1.08%
AUDZAR02:06 11.4447-0.0252-0.22%
BTCUSD02:0762,681.00-1,185.80-1.89%
CADEUR02:07 0.6183-0.00130.00%
CADGBP02:06 0.5330-0.0002-0.03%
CADUSD02:07 0.70370.00040.00%
CADZAR02:06 11.64080.05830.50%
CHFUSD02:07 1.23500.00420.00%
CHFZAR02:06 20.42980.15570.77%
ETHUSD02:071,666.48-56.0276-3.36%
EURCAD02:06 1.6173-0.0005-0.03%
EURCHF02:06 0.9216-0.0027-0.30%
EURGBP02:06 0.8621-0.0005-0.06%
EURJPY02:06183.88-0.7390-0.40%
EURUSD02:06 1.1382-0.0045-0.39%
EURZAR02:06 18.82760.08940.48%
GBPCAD02:06 1.87600.00050.02%
GBPEUR02:07 1.1599-0.00120.00%
GBPSEK02:06 12.85620.11110.87%
GBPUSD02:06 1.3202-0.0044-0.33%
Name Time RP Move % Move
GBPZAR02:06 21.83890.11570.53%
HKDUSD23/06 0.12750.00010.00%
JPYAUD02:06 0.00900.00011.13%
JPYEUR02:07 0.00540.000.00%
JPYUSD02:07 0.00620.000.00%
NZDUSD02:06 0.5668-0.0042-0.73%
NZDZAR02:06 9.37630.01210.13%
USDAUD02:07 1.44530.00830.58%
USDCAD02:06 1.42100.00510.36%
USDCHF02:06 0.80970.00080.10%
USDDKK02:06 6.56780.02620.40%
USDEUR02:07 0.8786-0.00250.00%
USDGBP02:07 0.7575-0.00130.00%
USDHKD23/06 7.84080.00130.02%
USDJPY02:06161.56-0.0167-0.01%
USDNOK02:06 9.79580.09851.02%
USDRUB23/06 74.63300.38270.52%
USDSGD02:06 1.29670.00310.24%
USDZAR02:06 16.54210.14240.87%
ZARCHF02:06 0.0490-0.0004-0.77%
ZARUSD02:07 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE