WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17/04 0.98150.00070.07%
AUDJPY17/04113.71-0.2678-0.23%
AUDUSD17/04 0.71700.00110.15%
AUDZAR05:39 11.69910.00160.01%
BTCUSD08:5677,138.002,290.612.97%
CADEUR17/04 0.6194-0.00130.00%
CADGBP17/04 0.5368-0.0035-0.65%
CADUSD17/04 0.73000.00040.00%
CADZAR05:39 11.8418-0.0752-0.63%
CHFUSD17/04 1.27710.00420.00%
CHFZAR05:39 20.87410.00080.00%
ETHUSD08:562,410.6982.43843.42%
EURCAD17/04 1.6109-0.0032-0.20%
EURCHF17/04 0.9196-0.0032-0.35%
EURGBP17/04 0.8702-0.0008-0.09%
EURJPY17/04186.60-0.9783-0.52%
EURUSD17/04 1.1764-0.0018-0.15%
EURZAR05:39 19.1954-0.0012-0.01%
GBPCAD17/04 1.8511-0.0019-0.10%
GBPEUR17/04 1.1482-0.00120.00%
GBPSEK17/04 12.3882-0.0431-0.35%
GBPUSD17/04 1.3519-0.0007-0.05%
Name Time RP Move % Move
GBPZAR05:39 22.05870.00340.02%
HKDUSD17/04 0.12780.00010.00%
JPYAUD05:39 0.00880.000.23%
JPYEUR17/04 0.00530.000.00%
JPYUSD17/04 0.00630.000.00%
NZDUSD17/04 0.5882-0.0004-0.06%
NZDZAR05:39 9.5970-0.0022-0.02%
USDAUD05:39 1.3947-0.0030-0.22%
USDCAD05:39 1.37790.00790.58%
USDCHF05:39 0.7817-0.0016-0.21%
USDDKK05:39 6.35260.00990.16%
USDEUR17/04 0.8485-0.00250.00%
USDGBP17/04 0.7389-0.00130.00%
USDHKD05:39 7.83940.01620.21%
USDJPY05:39158.65-0.5490-0.34%
USDNOK05:39 9.36920.00900.10%
USDRUB05:39 76.2353-0.1387-0.18%
USDSGD05:39 1.2702-0.0029-0.23%
USDZAR05:39 16.3170-0.0931-0.57%
ZARCHF05:39 0.04790.00030.57%
ZARUSD17/04 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE