WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:04 0.9846-0.0028-0.28%
AUDJPY03:04114.07-0.1693-0.15%
AUDUSD03:04 0.6995-0.0003-0.04%
AUDZAR03:04 11.4562-0.0666-0.58%
BTCUSD03:0566,075.00-537.97-0.81%
CADEUR03:05 0.6222-0.00130.00%
CADGBP03:04 0.53080.00080.15%
CADUSD03:05 0.71040.00040.00%
CADZAR03:04 11.6345-0.0385-0.33%
CHFUSD03:05 1.22860.00420.00%
CHFZAR03:04 20.1223-0.1335-0.66%
ETHUSD03:051,932.74-4.4863-0.23%
EURCAD03:04 1.6071-0.0013-0.08%
EURCHF03:04 0.92930.00250.27%
EURGBP03:04 0.85320.00090.11%
EURJPY03:04186.210.12490.07%
EURUSD03:04 1.14180.00160.14%
EURZAR03:04 18.7004-0.0740-0.39%
GBPCAD03:04 1.8836-0.0034-0.18%
GBPEUR03:05 1.1720-0.00120.00%
GBPSEK03:04 12.9652-0.0230-0.18%
GBPUSD03:04 1.33820.00070.05%
Name Time RP Move % Move
GBPZAR03:04 21.9174-0.1059-0.48%
HKDUSD03:04 0.12750.00010.00%
JPYAUD03:04 0.00880.000.11%
JPYEUR03:05 0.00540.000.00%
JPYUSD03:05 0.00610.000.00%
NZDUSD03:04 0.5817-0.0007-0.12%
NZDZAR03:04 9.5276-0.0621-0.65%
USDAUD03:05 1.42950.00060.04%
USDCAD03:04 1.4078-0.0029-0.20%
USDCHF03:04 0.81390.00110.13%
USDDKK03:04 6.5475-0.0088-0.13%
USDEUR03:05 0.8758-0.00250.00%
USDGBP03:05 0.7473-0.00130.00%
USDHKD03:04 7.8406-0.0011-0.01%
USDJPY03:04163.08-0.1375-0.08%
USDNOK03:04 9.5814-0.0542-0.56%
USDRUB22/07 77.9750-0.3313-0.42%
USDSGD03:04 1.2904-0.0016-0.12%
USDZAR03:04 16.3766-0.0883-0.54%
ZARCHF03:04 0.04970.00030.67%
ZARUSD03:05 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE