WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:59 0.9768-0.0012-0.12%
AUDJPY08:59112.50-0.0631-0.06%
AUDUSD08:59 0.7063-0.0015-0.22%
AUDZAR08:59 11.60840.00840.07%
BTCUSD09:0071,817.00797.031.11%
CADEUR01:40 0.6188-0.00130.00%
CADGBP08:59 0.53890.00020.04%
CADUSD01:40 0.72350.00040.00%
CADZAR08:59 11.88320.02700.23%
CHFUSD01:40 1.26440.00420.00%
CHFZAR08:59 20.79730.07560.36%
ETHUSD09:002,185.571.30520.06%
EURCAD08:59 1.6160-0.0002-0.01%
EURCHF08:59 0.9234-0.0013-0.14%
EURGBP08:59 0.87090.00030.03%
EURJPY08:59186.110.07360.04%
EURUSD08:59 1.1685-0.0007-0.06%
EURZAR08:59 19.20430.04260.22%
GBPCAD08:59 1.8556-0.0010-0.06%
GBPEUR01:40 1.1487-0.00120.00%
GBPSEK08:59 12.49310.01560.13%
GBPUSD08:59 1.3417-0.0012-0.09%
Name Time RP Move % Move
GBPZAR08:59 22.05140.04120.19%
HKDUSD01:40 0.12770.00010.00%
JPYAUD08:59 0.00890.000.11%
JPYEUR01:40 0.00540.000.00%
JPYUSD01:40 0.00630.000.00%
NZDUSD08:59 0.5841-0.0010-0.16%
NZDZAR08:59 9.60080.01170.12%
USDAUD08:29 1.4155-0.0059-0.41%
USDCAD08:59 1.38310.00090.06%
USDCHF08:59 0.7903-0.0006-0.08%
USDDKK08:59 6.39530.00400.06%
USDEUR01:40 0.8552-0.00250.00%
USDGBP01:40 0.7445-0.00130.00%
USDHKD08:59 7.8332-0.0010-0.01%
USDJPY08:59159.280.18900.12%
USDNOK08:59 9.50900.00650.07%
USDRUB06:09 77.6355-0.9151-1.16%
USDSGD08:59 1.27490.00170.14%
USDZAR08:59 16.43390.04540.28%
ZARCHF08:59 0.0481-0.0002-0.37%
ZARUSD01:40 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE