WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:58 0.89880.0057 0.64%
AUDJPY22:58 96.1670-0.6720 -0.69%
AUDUSD22:58 0.65400.0033 0.51%
AUDZAR22:58 11.55460.0327 0.28%
BTCUSD23:49 108317.00-3529.67 -3.26%
CADEUR02:17 0.6229-0.0013
CADGBP22:59 0.5389-0.0044 -0.82%
CADUSD02:17 0.72740.0004
CADZAR22:58 12.8576-0.0427 -0.33%
CHFUSD02:17 1.24710.0042
CHFZAR22:58 22.0684-0.0156 -0.07%
ETHUSD23:49 4370.42-104.71 -2.40%
EURCAD22:58 1.60600.0104 0.65%
EURCHF22:59 0.93560.0036 0.38%
EURGBP22:58 0.8654-0.0015 -0.18%
EURJPY22:59 171.8435-1.1725 -0.68%
EURUSD22:59 1.16860.0060 0.51%
EURZAR22:58 20.64560.0596 0.29%
GBPCAD22:58 1.85600.0155 0.84%
GBPEUR02:17 1.1567-0.0012
GBPSEK22:58 12.7778-0.1887 -1.45%
GBPUSD22:59 1.35050.0096 0.71%
Name Time RP Move % Move
GBPZAR22:58 23.85920.1161 0.49%
HKDUSD02:15 0.12830.0001
JPYAUD22:58 0.01040.0001 0.68%
JPYEUR02:17 0.00580.0000
JPYUSD02:17 0.00680.0000
NZDUSD22:59 0.5894-0.0068 -1.13%
NZDZAR22:58 10.4140-0.1428 -1.35%
USDAUD22:58 1.5291-0.0055 -0.36%
USDCAD22:58 1.37410.0015 0.11%
USDCHF22:58 0.8006-0.0012 -0.15%
USDDKK22:57 6.3874-0.0343 -0.53%
USDEUR02:17 0.8563-0.0025
USDGBP02:17 0.7403-0.0013
USDHKD22:47 7.7973-0.0504 -0.64%
USDJPY22:57 147.0400-1.7930 -1.20%
USDNOK22:58 10.0576-0.1248 -1.23%
USDRUB14:57 81.98003.4800 4.43%
USDSGD22:57 1.2837-0.0015 -0.12%
USDZAR22:58 17.6675-0.0394 -0.22%
ZARCHF22:58 0.04530.0000 0.04%
ZARUSD02:17 0.05650.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE