WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:25 0.9812-0.0009-0.09%
AUDJPY00:25112.81-0.1332-0.12%
AUDUSD00:25 0.7036-0.0010-0.14%
AUDZAR00:25 11.6670-0.0044-0.04%
BTCUSD00:2562,970.002,638.364.19%
CADEUR00:26 0.6227-0.00130.00%
CADGBP00:25 0.53810.00040.07%
CADUSD00:26 0.71710.00040.00%
CADZAR00:25 11.89020.00830.07%
CHFUSD00:25 1.25490.00420.00%
CHFZAR00:25 20.80840.00650.03%
ETHUSD00:251,675.03132.527.91%
EURCAD00:25 1.6060-0.0001-0.01%
EURCHF00:25 0.91770.00020.02%
EURGBP00:25 0.86410.00050.06%
EURJPY00:25184.65-0.0798-0.04%
EURUSD00:25 1.1517-0.0005-0.05%
EURZAR00:25 19.09630.01040.05%
GBPCAD00:25 1.8585-0.0012-0.07%
GBPEUR00:26 1.1573-0.00120.00%
GBPSEK00:25 12.6125-0.0192-0.15%
GBPUSD00:25 1.3328-0.0013-0.10%
Name Time RP Move % Move
GBPZAR00:25 22.09900.00020.00%
HKDUSD00:26 0.12760.00010.00%
JPYAUD00:25 0.00890.000.11%
JPYEUR00:26 0.00540.000.00%
JPYUSD00:26 0.00620.000.00%
NZDUSD00:25 0.5793-0.0004-0.06%
NZDZAR00:25 9.60480.00400.04%
USDAUD00:26 1.4213-0.0011-0.08%
USDCAD00:25 1.39450.00040.03%
USDCHF00:25 0.79690.00060.07%
USDDKK00:25 6.48960.00310.05%
USDEUR00:26 0.8683-0.00250.00%
USDGBP00:26 0.7503-0.00130.00%
USDHKD00:25 7.8344-0.0004-0.01%
USDJPY00:25160.330.01580.01%
USDNOK00:25 9.4141-0.0678-0.71%
USDRUB06/06 73.6777-0.0214-0.03%
USDSGD00:25 1.29120.00060.05%
USDZAR00:25 16.58150.01670.10%
ZARCHF00:25 0.04810.00-0.02%
ZARUSD00:26 0.06030.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE