WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:49 0.9954-0.0016-0.16%
AUDJPY16:49111.330.12570.11%
AUDUSD16:49 0.72300.00070.10%
AUDZAR16:49 11.55930.01240.11%
BTCUSD16:4778,443.00-594.70-0.76%
CADEUR16:49 0.6246-0.00130.00%
CADGBP16:49 0.53590.00120.22%
CADUSD16:49 0.72630.00040.00%
CADZAR16:49 11.61240.03320.29%
CHFUSD16:49 1.23690.00420.00%
CHFZAR16:49 19.77570.01760.09%
ETHUSD16:472,483.080.11570.00%
EURCAD16:49 1.6011-0.0041-0.25%
EURCHF16:49 0.9402-0.0005-0.05%
EURGBP16:49 0.8581-0.0003-0.03%
EURJPY16:49179.060.05040.03%
EURUSD16:49 1.16290.00030.03%
EURZAR16:49 18.59350.00630.03%
GBPCAD16:49 1.8659-0.0042-0.23%
GBPEUR16:49 1.1653-0.00120.00%
GBPSEK16:49 12.99790.00140.01%
GBPUSD16:49 1.35520.00070.05%
Name Time RP Move % Move
GBPZAR16:49 21.66840.01350.06%
HKDUSD16:49 0.12750.00010.00%
JPYAUD16:49 0.00900.00-0.11%
JPYEUR16:49 0.00560.000.00%
JPYUSD16:49 0.00650.000.00%
NZDUSD16:49 0.5862-0.0021-0.35%
NZDZAR16:49 9.3723-0.0324-0.34%
USDAUD16:49 1.38320.00070.05%
USDCAD16:49 1.3768-0.0038-0.28%
USDCHF16:49 0.8085-0.0007-0.08%
USDDKK16:48 6.4272-0.0017-0.03%
USDEUR16:49 0.8599-0.00250.00%
USDGBP16:49 0.7379-0.00130.00%
USDHKD16:49 7.84110.00130.02%
USDJPY16:49153.980.01000.01%
USDNOK16:49 9.2387-0.0285-0.31%
USDRUB16:18 85.9250-0.0238-0.03%
USDSGD16:49 1.2645-0.0010-0.08%
USDZAR16:49 15.98970.00130.01%
ZARCHF16:49 0.05060.00-0.08%
ZARUSD16:49 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE