WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20/11 0.9091-0.0024 -0.27%
AUDJPY20/11 101.6585-0.2302 -0.23%
AUDUSD20/11 0.6450-0.0040 -0.61%
AUDZAR20/11 11.1147-0.0443 -0.40%
BTCUSD00:14 87742.00-2465.08 -2.81%
CADEUR20/11 0.6172-0.0013
CADGBP20/11 0.5424-0.0028 -0.52%
CADUSD20/11 0.71220.0004
CADZAR20/11 12.2244-0.0187 -0.15%
CHFUSD20/11 1.24180.0042
CHFZAR20/11 21.38170.0332 0.16%
ETHUSD00:13 2896.66-69.15 -2.39%
EURCAD20/11 1.62520.0048 0.30%
EURCHF20/11 0.9293-0.0001 -0.01%
EURGBP20/11 0.8816-0.0019 -0.21%
EURJPY20/11 181.74800.5842 0.32%
EURUSD20/11 1.1531-0.0008 -0.07%
EURZAR20/11 19.86990.0297 0.15%
GBPCAD20/11 1.84340.0093 0.51%
GBPEUR20/11 1.1313-0.0012
GBPSEK20/11 12.49290.0344 0.28%
GBPUSD20/11 1.30790.0019 0.15%
Name Time RP Move % Move
GBPZAR20/11 22.53760.0822 0.37%
HKDUSD20/11 0.12840.0001
JPYAUD20/11 0.00980.0000 0.31%
JPYEUR20/11 0.00550.0000
JPYUSD20/11 0.00640.0000
NZDUSD20/11 0.5595-0.0020 -0.35%
NZDZAR20/11 9.6402-0.0126 -0.13%
USDAUD20/11 1.55040.0032 0.21%
USDCAD20/11 1.40960.0052 0.37%
USDCHF20/11 0.80590.0005 0.06%
USDDKK20/11 6.47710.0046 0.07%
USDEUR20/11 0.8665-0.0025
USDGBP20/11 0.7659-0.0013
USDHKD20/11 7.7858-0.0019 -0.02%
USDJPY20/11 157.60850.6111 0.39%
USDNOK20/11 10.21570.0422 0.41%
USDRUB20/11 78.3700-2.1811 -2.71%
USDSGD20/11 1.30790.0019 0.14%
USDZAR20/11 17.23160.0375 0.22%
ZARCHF20/11 0.0468-0.0001 -0.15%
ZARUSD20/11 0.05820.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE