WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:20 0.9825-0.0013-0.13%
AUDJPY01:20113.600.00560.00%
AUDUSD01:20 0.6997-0.0012-0.17%
AUDZAR01:20 11.48300.04550.40%
BTCUSD01:1963,852.00-984.31-1.54%
CADEUR01:21 0.6223-0.00130.00%
CADGBP01:20 0.52850.00240.45%
CADUSD01:21 0.71210.00040.00%
CADZAR01:20 11.68730.06200.53%
CHFUSD01:20 1.23670.00420.00%
CHFZAR01:20 20.29590.01460.07%
ETHUSD01:191,863.43-57.6310-3.09%
EURCAD01:20 1.6069-0.0029-0.18%
EURCHF01:20 0.92540.00260.28%
EURGBP01:20 0.84920.00210.25%
EURJPY01:20185.81-0.0862-0.05%
EURUSD01:20 1.1444-0.0026-0.23%
EURZAR01:20 18.78120.06400.34%
GBPCAD01:20 1.8921-0.0084-0.44%
GBPEUR01:20 1.1775-0.00120.00%
GBPSEK01:14 12.99620.00340.03%
GBPUSD01:20 1.3475-0.0066-0.49%
Name Time RP Move % Move
GBPZAR01:20 22.11480.01810.08%
HKDUSD01:12 0.12760.00010.00%
JPYAUD01:21 0.00880.00-0.11%
JPYEUR01:20 0.00540.000.00%
JPYUSD01:21 0.00620.000.00%
NZDUSD01:20 0.5841-0.0007-0.11%
NZDZAR01:20 9.58510.04370.46%
USDAUD01:21 1.42920.00250.17%
USDCAD01:20 1.40420.00050.04%
USDCHF01:20 0.80860.00400.50%
USDDKK01:18 6.53240.01520.23%
USDEUR01:20 0.8738-0.00250.00%
USDGBP01:21 0.7421-0.00130.00%
USDHKD01:12 7.84000.00150.02%
USDJPY01:20162.360.28310.17%
USDNOK01:20 9.66940.01670.17%
USDRUB00:19 78.08930.58990.76%
USDSGD01:20 1.29050.00210.16%
USDZAR01:20 16.41140.09290.57%
ZARCHF01:20 0.04930.00-0.08%
ZARUSD01:21 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE