WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:08 0.9857-0.0060-0.60%
AUDJPY09:08109.59-0.6490-0.59%
AUDUSD09:08 0.6938-0.0040-0.57%
AUDZAR09:08 11.4893-0.0838-0.72%
BTCUSD09:0780,794.00-2,642.17-3.27%
CADEUR09:09 0.6275-0.00130.00%
CADGBP09:08 0.5312-0.0006-0.11%
CADUSD09:09 0.70370.00040.00%
CADZAR09:08 11.6537-0.0154-0.13%
CHFUSD09:09 1.20500.00420.00%
CHFZAR09:08 19.95830.02180.11%
ETHUSD09:072,354.48-142.48-6.05%
EURCAD09:08 1.59360.00250.16%
EURCHF09:08 0.9306-0.0009-0.09%
EURGBP09:08 0.84660.00040.04%
EURJPY09:08177.180.31280.18%
EURUSD09:08 1.12150.00190.17%
EURZAR09:08 18.57410.00540.03%
GBPCAD09:08 1.88240.00210.11%
GBPEUR09:09 1.1813-0.00120.00%
GBPSEK09:08 13.22840.01530.12%
GBPUSD09:08 1.32480.00160.12%
Name Time RP Move % Move
GBPZAR09:08 21.9406-0.0051-0.02%
HKDUSD09:08 0.12740.00010.00%
JPYAUD09:08 0.00910.00010.55%
JPYEUR09:09 0.00560.000.00%
JPYUSD09:09 0.00630.000.00%
NZDUSD09:08 0.56140.00060.11%
NZDZAR09:08 9.2969-0.0041-0.04%
USDAUD09:09 1.44120.00810.57%
USDCAD09:08 1.4211-0.0001-0.01%
USDCHF09:08 0.8299-0.0020-0.24%
USDDKK09:08 6.6645-0.0122-0.18%
USDEUR09:09 0.8917-0.00250.00%
USDGBP09:09 0.7549-0.00130.00%
USDHKD09:08 7.8475-0.0004-0.01%
USDJPY09:08157.96-0.00600.00%
USDNOK09:08 9.53350.03620.38%
USDRUB09:02 83.83310.20930.25%
USDSGD09:08 1.2823-0.0013-0.10%
USDZAR09:08 16.5594-0.0255-0.15%
ZARCHF09:08 0.0501-0.0001-0.12%
ZARUSD09:09 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE