WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10:25 0.98200.000.00%
AUDJPY10:25111.700.09350.08%
AUDUSD10:25 0.69040.00060.09%
AUDZAR10:25 11.4189-0.0111-0.10%
BTCUSD10:2461,645.00-961.34-1.56%
CADEUR10:25 0.6185-0.00130.00%
CADGBP10:25 0.5329-0.0007-0.13%
CADUSD10:25 0.70300.00040.00%
CADZAR10:25 11.6271-0.0125-0.11%
CHFUSD10:25 1.23370.00420.00%
CHFZAR10:24 20.40780.01640.08%
ETHUSD10:241,649.83-19.0983-1.16%
EURCAD10:25 1.61660.00050.03%
EURCHF10:25 0.9213-0.0013-0.14%
EURGBP10:25 0.8616-0.0008-0.09%
EURJPY10:25183.910.22500.12%
EURUSD10:25 1.13670.00140.12%
EURZAR10:25 18.7991-0.0130-0.07%
GBPCAD10:25 1.87640.00250.13%
GBPEUR10:25 1.1605-0.00120.00%
GBPSEK10:25 12.8185-0.0269-0.21%
GBPUSD10:25 1.31930.00280.21%
Name Time RP Move % Move
GBPZAR10:25 21.81970.00520.02%
HKDUSD10:25 0.12760.00010.00%
JPYAUD10:25 0.00900.00-0.11%
JPYEUR10:25 0.00540.000.00%
JPYUSD10:25 0.00620.000.00%
NZDUSD10:25 0.56490.00050.09%
NZDZAR10:25 9.3432-0.0090-0.10%
USDAUD10:25 1.44850.00190.13%
USDCAD10:25 1.4225-0.0011-0.08%
USDCHF10:25 0.8105-0.0021-0.26%
USDDKK10:25 6.5763-0.0080-0.12%
USDEUR10:25 0.8798-0.00250.00%
USDGBP10:25 0.7581-0.00130.00%
USDHKD10:24 7.84010.00110.01%
USDJPY10:25161.790.00740.00%
USDNOK10:25 9.8433-0.0099-0.10%
USDRUB10:13 73.7801-1.1197-1.49%
USDSGD10:25 1.2963-0.0012-0.09%
USDZAR10:25 16.5391-0.0310-0.19%
ZARCHF10:25 0.04900.00-0.08%
ZARUSD10:25 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE