WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:51 0.9637-0.0019-0.20%
AUDJPY07:51109.33-0.1651-0.15%
AUDUSD07:51 0.7040-0.0016-0.23%
AUDZAR07:51 11.3799-0.0197-0.17%
BTCUSD07:5267,926.001,165.101.72%
CADEUR07:52 0.6216-0.00130.00%
CADGBP07:51 0.54340.00060.12%
CADUSD07:52 0.73050.00040.00%
CADZAR07:51 11.80760.00380.03%
CHFUSD07:52 1.28860.00420.00%
CHFZAR07:51 20.8322-0.0034-0.02%
ETHUSD07:521,959.40-8.2358-0.42%
EURCAD07:51 1.6089-0.0019-0.12%
EURCHF07:51 0.9120-0.0006-0.07%
EURGBP07:51 0.87430.000.01%
EURJPY07:51182.55-0.0871-0.05%
EURUSD07:51 1.1752-0.0016-0.13%
EURZAR07:51 18.9986-0.0137-0.07%
GBPCAD07:51 1.8401-0.0022-0.12%
GBPEUR07:52 1.1438-0.00120.00%
GBPSEK07:51 12.2007-0.0105-0.09%
GBPUSD07:51 1.3441-0.0020-0.14%
Name Time RP Move % Move
GBPZAR07:51 21.7290-0.0184-0.08%
HKDUSD07:52 0.12800.00010.00%
JPYAUD07:51 0.00920.000.22%
JPYEUR07:52 0.00550.000.00%
JPYUSD07:52 0.00640.000.00%
NZDUSD07:51 0.5951-0.0019-0.32%
NZDZAR07:51 9.6196-0.0255-0.26%
USDAUD07:52 1.4205-0.0033-0.23%
USDCAD07:51 1.36900.00030.02%
USDCHF07:51 0.77600.00060.08%
USDDKK07:51 6.35780.00880.14%
USDEUR07:52 0.8509-0.00250.00%
USDGBP07:52 0.7440-0.00130.00%
USDHKD07:51 7.8138-0.0006-0.01%
USDJPY07:51155.310.13020.08%
USDNOK07:51 9.57120.01070.11%
USDRUB19/02 76.75350.00420.01%
USDSGD07:51 1.26910.00070.05%
USDZAR07:51 16.16500.00750.05%
ZARCHF07:52 0.04800.000.02%
ZARUSD07:52 0.06190.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE