WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:21 0.9773-0.0047-0.48%
AUDJPY04:21111.32-0.2865-0.26%
AUDUSD04:21 0.6880-0.0018-0.26%
AUDZAR04:21 11.3850-0.0450-0.39%
BTCUSD04:2158,526.00-2,180.95-3.73%
CADEUR04:21 0.6199-0.00130.00%
CADGBP04:21 0.53390.00040.07%
CADUSD04:21 0.70400.00040.00%
CADZAR04:21 11.64940.00980.08%
CHFUSD04:21 1.23310.00420.00%
CHFZAR04:21 20.40600.01450.07%
ETHUSD04:211,527.38-84.0459-5.50%
EURCAD04:21 1.6131-0.0030-0.18%
EURCHF04:21 0.9209-0.0017-0.18%
EURGBP04:21 0.8613-0.0011-0.13%
EURJPY04:21183.750.06650.04%
EURUSD04:21 1.13560.00030.03%
EURZAR04:21 18.7927-0.0195-0.10%
GBPCAD04:21 1.8729-0.0010-0.05%
GBPEUR04:21 1.1610-0.00120.00%
GBPSEK04:21 12.86800.02260.18%
GBPUSD04:21 1.31850.00200.15%
Name Time RP Move % Move
GBPZAR04:21 21.81840.00380.02%
HKDUSD04:21 0.12750.00010.00%
JPYAUD04:21 0.00900.000.22%
JPYEUR04:21 0.00540.000.00%
JPYUSD04:21 0.00620.000.00%
NZDUSD04:21 0.5631-0.0013-0.22%
NZDZAR04:21 9.3188-0.0334-0.36%
USDAUD04:21 1.45340.00010.00%
USDCAD04:21 1.4206-0.0030-0.21%
USDCHF04:21 0.8110-0.0016-0.20%
USDDKK04:21 6.5820-0.0023-0.03%
USDEUR04:21 0.8806-0.00250.00%
USDGBP04:21 0.7585-0.00130.00%
USDHKD04:21 7.84130.00230.03%
USDJPY04:21161.810.02540.02%
USDNOK04:21 9.89390.04070.41%
USDRUB02:28 75.20480.30500.41%
USDSGD04:21 1.2972-0.0003-0.02%
USDZAR04:21 16.5495-0.0204-0.12%
ZARCHF04:21 0.04900.00-0.06%
ZARUSD04:21 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE