WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:29 0.9786-0.0003-0.03%
AUDJPY07:29113.95-0.0076-0.01%
AUDUSD07:29 0.7172-0.0002-0.03%
AUDZAR07:29 11.7320-0.0054-0.05%
BTCUSD07:2975,923.001,782.472.35%
CADEUR07:30 0.6221-0.00130.00%
CADGBP07:29 0.54190.00030.05%
CADUSD07:30 0.73290.00040.00%
CADZAR07:29 11.9884-0.0021-0.02%
CHFUSD07:29 1.28440.00420.00%
CHFZAR07:29 21.0104-0.0029-0.01%
ETHUSD07:292,317.7051.64092.23%
EURCAD07:29 1.6075-0.0004-0.02%
EURCHF07:29 0.9173-0.0002-0.02%
EURGBP07:29 0.87110.00020.02%
EURJPY07:29187.20-0.00220.00%
EURUSD07:29 1.1782-0.0003-0.02%
EURZAR07:29 19.2726-0.0072-0.04%
GBPCAD07:29 1.8455-0.0008-0.04%
GBPEUR07:30 1.1480-0.00120.00%
GBPSEK07:28 12.3452-0.0020-0.02%
GBPUSD07:29 1.3525-0.0007-0.05%
Name Time RP Move % Move
GBPZAR07:29 22.1251-0.0146-0.07%
HKDUSD07:24 0.12770.00010.00%
JPYAUD07:29 0.00880.000.11%
JPYEUR07:30 0.00530.000.00%
JPYUSD07:30 0.00630.000.00%
NZDUSD07:29 0.59140.00090.15%
NZDZAR07:29 9.67400.01280.13%
USDAUD07:30 1.39430.00270.19%
USDCAD07:29 1.36450.000.00%
USDCHF07:29 0.77860.000.00%
USDDKK07:29 6.34320.00170.03%
USDEUR07:30 0.8488-0.00250.00%
USDGBP07:30 0.7394-0.00130.00%
USDHKD07:24 7.83180.00140.02%
USDJPY07:29158.890.03780.02%
USDNOK07:28 9.32230.00910.10%
USDRUB20/04 74.9641-1.0355-1.36%
USDSGD07:29 1.27070.00060.04%
USDZAR07:29 16.3589-0.0014-0.01%
ZARCHF07:29 0.04760.000.02%
ZARUSD07:29 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE