WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:27 0.94080.0096 1.03%
AUDJPY06:27 107.98551.5457 1.45%
AUDUSD06:27 0.68080.0077 1.14%
AUDZAR06:27 11.07910.0215 0.19%
BTCUSD06:27 89819.00460.84 0.51%
CADEUR01:24 0.6188-0.0013
CADGBP06:27 0.53850.0007 0.13%
CADUSD01:24 0.72260.0004
CADZAR06:27 11.7746-0.0995 -0.84%
CHFUSD01:24 1.25630.0042
CHFZAR06:27 20.4885-0.3163 -1.52%
ETHUSD06:27 3013.1635.95 1.19%
EURCAD06:27 1.6160-0.0063 -0.39%
EURCHF06:27 0.92880.0028 0.30%
EURGBP06:27 0.8704-0.0022 -0.25%
EURJPY06:27 185.50000.0439 0.02%
EURUSD06:27 1.1695-0.0034 -0.29%
EURZAR06:27 19.0299-0.2338 -1.21%
GBPCAD06:27 1.8567-0.0026 -0.14%
GBPEUR01:24 1.1494-0.0012
GBPSEK06:26 12.2146-0.0494 -0.40%
GBPUSD06:27 1.3437-0.0005 -0.03%
Name Time RP Move % Move
GBPZAR06:27 21.8646-0.2129 -0.96%
HKDUSD01:24 0.12830.0001
JPYAUD06:27 0.0093-0.0001 -1.38%
JPYEUR01:24 0.00540.0000
JPYUSD01:24 0.00630.0000
NZDUSD06:27 0.58620.0035 0.59%
NZDZAR06:27 9.5381-0.0330 -0.34%
USDAUD06:27 1.4688-0.0058 -0.39%
USDCAD06:26 1.3820-0.0013 -0.09%
USDCHF06:27 0.79420.0047 0.60%
USDDKK06:26 6.38800.0180 0.28%
USDEUR01:24 0.8563-0.0025
USDGBP01:24 0.7450-0.0013
USDHKD06:26 7.7962-0.0031 -0.04%
USDJPY06:26 158.61750.4985 0.32%
USDNOK06:26 9.9514-0.0458 -0.46%
USDRUB01:09 77.0053-1.0445 -1.34%
USDSGD06:27 1.2837-0.0002 -0.01%
USDZAR06:27 16.2725-0.1529 -0.93%
ZARCHF06:27 0.04880.0008 1.56%
ZARUSD01:24 0.06140.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE