WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:34 0.96180.00110.12%
AUDJPY05:34110.290.41860.38%
AUDUSD05:33 0.6908-0.0015-0.21%
AUDZAR05:31 11.70010.04700.40%
BTCUSD05:3366,610.00-196.36-0.29%
CADEUR02/04 0.6218-0.00130.00%
CADGBP05:33 0.54290.00120.23%
CADUSD02/04 0.72070.00040.00%
CADZAR05:31 12.16340.03460.28%
CHFUSD02/04 1.25950.00420.00%
CHFZAR05:31 21.20500.00550.03%
ETHUSD05:332,052.47-20.0298-0.98%
EURCAD05:34 1.6062-0.0021-0.13%
EURCHF05:34 0.92140.00110.12%
EURGBP05:34 0.87210.00080.09%
EURJPY05:33184.170.24630.13%
EURUSD05:33 1.1536-0.0054-0.46%
EURZAR05:31 19.53820.02940.15%
GBPCAD05:34 1.8417-0.0041-0.22%
GBPEUR02/04 1.1479-0.00120.00%
GBPSEK05:33 12.4798-0.0437-0.35%
GBPUSD05:32 1.3228-0.0074-0.56%
Name Time RP Move % Move
GBPZAR05:31 22.40280.01250.06%
HKDUSD02/04 0.12760.00010.00%
JPYAUD05:33 0.00910.00-0.33%
JPYEUR02/04 0.00540.000.00%
JPYUSD02/04 0.00630.000.00%
NZDUSD05:33 0.5710-0.0039-0.68%
NZDZAR05:31 9.6709-0.0061-0.06%
USDAUD05:33 1.44750.00240.16%
USDCAD05:34 1.39240.00460.33%
USDCHF05:34 0.79870.00470.59%
USDDKK05:30 6.47760.03020.47%
USDEUR02/04 0.8627-0.00250.00%
USDGBP02/04 0.7516-0.00130.00%
USDHKD05:34 7.83850.00090.01%
USDJPY05:34159.660.94730.60%
USDNOK05:34 9.73200.01490.15%
USDRUB01:10 80.1944-0.1055-0.13%
USDSGD05:33 1.28570.00250.20%
USDZAR05:31 16.93630.10390.62%
ZARCHF05:34 0.04720.00-0.04%
ZARUSD02/04 0.05940.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE