WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:45 0.9925-0.0078-0.78%
AUDJPY16:45111.46-0.5409-0.48%
AUDUSD16:45 0.7043-0.0069-0.96%
AUDZAR16:45 11.53830.03450.30%
BTCUSD20:4284,151.00-2,244.25-2.67%
CADEUR22/09 0.6211-0.00130.00%
CADGBP16:45 0.53530.00240.45%
CADUSD22/09 0.71100.00040.00%
CADZAR16:45 11.62570.12371.08%
CHFUSD22/09 1.21860.00420.00%
CHFZAR16:45 19.86690.15740.80%
ETHUSD20:422,660.06-87.3088-3.28%
EURCAD16:45 1.6055-0.0046-0.29%
EURCHF16:45 0.9395-0.0002-0.02%
EURGBP16:45 0.85940.00150.17%
EURJPY16:45180.300.02970.02%
EURUSD16:45 1.1393-0.0055-0.48%
EURZAR16:45 18.66560.14570.79%
GBPCAD16:45 1.8682-0.0087-0.46%
GBPEUR22/09 1.1655-0.00120.00%
GBPSEK16:45 13.12670.00280.02%
GBPUSD16:45 1.3257-0.0086-0.65%
Name Time RP Move % Move
GBPZAR16:45 21.71990.13430.62%
HKDUSD22/09 0.12750.00010.00%
JPYAUD16:45 0.00900.000.45%
JPYEUR22/09 0.00560.000.00%
JPYUSD22/09 0.00640.000.00%
NZDUSD16:45 0.5676-0.0046-0.81%
NZDZAR16:45 9.29920.04240.46%
USDAUD16:45 1.41990.00320.23%
USDCAD16:45 1.40930.00280.20%
USDCHF16:45 0.82470.00390.47%
USDDKK16:45 6.56170.03190.49%
USDEUR22/09 0.8735-0.00250.00%
USDGBP22/09 0.7495-0.00130.00%
USDHKD09:00 7.84420.00110.01%
USDJPY16:45158.260.77650.49%
USDNOK16:45 9.47660.03580.38%
USDNZD22/09 1.7459-0.01630.00%
USDRUB16:41 84.75930.51010.61%
USDSGD16:45 1.27990.00490.38%
USDZAR16:45 16.38350.20601.27%
ZARCHF16:45 0.0503-0.0004-0.79%
ZARUSD22/09 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE