WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:50 0.9806-0.0019-0.19%
AUDJPY04:50111.42-0.3054-0.27%
AUDUSD04:50 0.6890-0.0025-0.36%
AUDZAR04:50 11.4236-0.0157-0.14%
BTCUSD04:5060,709.00-1,873.12-3.09%
CADEUR02:20 0.6187-0.00130.00%
CADGBP04:50 0.53320.000.00%
CADUSD02:20 0.70230.00040.00%
CADZAR04:50 11.64780.00460.04%
CHFUSD02:20 1.23040.00420.00%
CHFZAR04:50 20.43470.00410.02%
ETHUSD04:501,615.15-47.5313-2.94%
EURCAD04:50 1.61710.00010.00%
EURCHF04:50 0.92190.00040.04%
EURGBP04:50 0.86230.00020.03%
EURJPY04:50183.75-0.1523-0.08%
EURUSD04:50 1.1362-0.0020-0.18%
EURZAR04:50 18.83740.00850.05%
GBPCAD04:50 1.8752-0.0004-0.02%
GBPEUR02:20 1.1595-0.00120.00%
GBPSEK04:50 12.8488-0.0046-0.04%
GBPUSD04:50 1.3176-0.0024-0.18%
Name Time RP Move % Move
GBPZAR04:50 21.84490.00870.04%
HKDUSD02:20 0.12760.00010.00%
JPYAUD02:20 0.00900.000.00%
JPYEUR02:20 0.00550.000.00%
JPYUSD02:20 0.00620.000.00%
NZDUSD04:50 0.5635-0.0028-0.49%
NZDZAR04:50 9.3429-0.0252-0.27%
USDAUD04:50 1.45130.00570.40%
USDCAD04:50 1.42340.00260.18%
USDCHF04:50 0.81130.00160.20%
USDDKK04:50 6.57970.01200.18%
USDEUR02:20 0.8810-0.00250.00%
USDGBP02:20 0.7598-0.00130.00%
USDHKD04:50 7.8396-0.0013-0.02%
USDJPY04:50161.710.11520.07%
USDNOK04:50 9.86030.06350.65%
USDRUB24/06 74.90000.39960.54%
USDSGD04:50 1.29730.00050.04%
USDZAR04:50 16.57940.03670.22%
ZARCHF04:50 0.04890.00-0.02%
ZARUSD02:20 0.06030.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE