WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:28 0.99000.00280.28%
AUDJPY18:28113.76-0.2297-0.20%
AUDUSD18:28 0.7152-0.0019-0.27%
AUDZAR18:28 11.4564-0.0284-0.25%
BTCUSD18:2679,664.002,447.883.07%
CADEUR18:29 0.6193-0.00130.00%
CADGBP18:28 0.5298-0.0026-0.48%
CADUSD18:29 0.72240.00040.00%
CADZAR18:28 11.5724-0.0618-0.53%
CHFUSD18:29 1.24660.00420.00%
CHFZAR18:28 19.9706-0.0164-0.08%
ETHUSD18:262,500.1457.83252.31%
EURCAD18:28 1.61490.00730.45%
EURCHF18:28 0.93580.00020.03%
EURGBP18:28 0.8556-0.0003-0.03%
EURJPY18:28185.58-0.0590-0.03%
EURUSD18:28 1.1666-0.0012-0.10%
EURZAR18:28 18.6891-0.0140-0.07%
GBPCAD18:28 1.88740.00900.48%
GBPEUR18:29 1.1687-0.00120.00%
GBPSEK18:28 12.94610.01640.13%
GBPUSD18:28 1.3635-0.0010-0.07%
Name Time RP Move % Move
GBPZAR18:28 21.8425-0.0108-0.05%
HKDUSD18:27 0.12760.00010.00%
JPYAUD18:28 0.00880.000.23%
JPYEUR18:29 0.00540.000.00%
JPYUSD18:29 0.00630.000.00%
NZDUSD18:28 0.5959-0.0020-0.34%
NZDZAR18:28 9.5458-0.0299-0.31%
USDAUD18:29 1.39840.00030.02%
USDCAD18:28 1.38430.00770.56%
USDCHF18:28 0.80220.00090.11%
USDDKK18:28 6.40800.00590.09%
USDEUR18:29 0.8572-0.00250.00%
USDGBP18:29 0.7334-0.00130.00%
USDHKD18:27 7.8362-0.0035-0.04%
USDJPY18:28159.070.10150.06%
USDNOK18:28 9.30640.00560.06%
USDRUB17:07 84.00561.30531.58%
USDSGD18:28 1.27050.00090.07%
USDZAR18:28 16.01940.00360.02%
ZARCHF18:28 0.05010.00010.10%
ZARUSD18:29 0.06240.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE