WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:18 0.9855-0.0011-0.11%
AUDJPY06:18113.19-0.0307-0.03%
AUDUSD06:17 0.7216-0.0021-0.28%
AUDZAR06:18 11.87230.00420.04%
BTCUSD06:1679,669.00-1,222.54-1.53%
CADEUR06:17 0.6243-0.00130.00%
CADGBP06:18 0.54010.00050.10%
CADUSD06:17 0.73210.00040.00%
CADZAR06:18 12.04630.01910.16%
CHFUSD06:18 1.28090.00420.00%
CHFZAR06:18 21.07640.01910.09%
ETHUSD06:162,281.24-43.7852-1.92%
EURCAD06:17 1.60190.00020.01%
EURCHF06:17 0.91560.00070.07%
EURGBP06:18 0.86520.00090.10%
EURJPY06:18183.980.16810.09%
EURUSD06:17 1.1729-0.0019-0.16%
EURZAR06:18 19.29750.03060.16%
GBPCAD06:18 1.8516-0.0017-0.09%
GBPEUR06:18 1.1558-0.00120.00%
GBPSEK06:18 12.58410.02640.21%
GBPUSD06:18 1.3557-0.0036-0.26%
Name Time RP Move % Move
GBPZAR06:18 22.30570.01290.06%
HKDUSD06:17 0.12780.00010.00%
JPYAUD06:17 0.00880.000.11%
JPYEUR06:18 0.00540.000.00%
JPYUSD06:17 0.00640.000.00%
NZDUSD06:17 0.5941-0.0013-0.22%
NZDZAR06:18 9.77530.00980.10%
USDAUD06:17 1.38590.00320.23%
USDCAD06:17 1.36590.00220.16%
USDCHF06:18 0.78070.00180.23%
USDDKK06:18 6.37150.01010.16%
USDEUR06:17 0.8527-0.00250.00%
USDGBP06:18 0.7377-0.00130.00%
USDHKD06:17 7.8276-0.0069-0.09%
USDJPY06:17156.870.39490.25%
USDNOK06:17 9.31050.01460.16%
USDRUB05:37 74.6534-0.0971-0.13%
USDSGD06:18 1.26910.00090.07%
USDZAR06:18 16.45370.05250.32%
ZARCHF06:18 0.04750.00-0.08%
ZARUSD06:18 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE