WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:59 0.95890.00550.58%
AUDJPY15:59109.530.12670.12%
AUDUSD15:59 0.68840.00410.60%
AUDZAR15:59 11.7026-0.0725-0.62%
BTCUSD15:5967,162.00-291.45-0.43%
CADEUR01:35 0.6267-0.00130.00%
CADGBP15:59 0.5414-0.0037-0.68%
CADUSD01:35 0.71780.00040.00%
CADZAR15:59 12.2029-0.1500-1.21%
CHFUSD01:35 1.25000.00420.00%
CHFZAR15:59 21.2509-0.2586-1.20%
ETHUSD15:592,071.6312.45190.60%
EURCAD15:59 1.60640.01080.68%
EURCHF15:59 0.92240.00590.65%
EURGBP15:59 0.8697-0.0001-0.01%
EURJPY15:59183.470.34940.19%
EURUSD15:59 1.15330.00780.68%
EURZAR15:59 19.6034-0.1079-0.55%
GBPCAD15:59 1.84710.01250.68%
GBPEUR01:35 1.1498-0.00120.00%
GBPSEK15:59 12.5700-0.0270-0.21%
GBPUSD15:59 1.32610.00920.69%
Name Time RP Move % Move
GBPZAR15:59 22.5410-0.1214-0.54%
HKDUSD01:35 0.12760.00010.00%
JPYAUD15:59 0.00910.00-0.11%
JPYEUR01:35 0.00550.000.00%
JPYUSD01:35 0.00630.000.00%
NZDUSD15:59 0.57350.00200.35%
NZDZAR15:59 9.7494-0.0847-0.86%
USDAUD10:29 1.4580-0.0014-0.10%
USDCAD15:59 1.39300.000.00%
USDCHF15:59 0.7998-0.0003-0.04%
USDDKK15:59 6.4786-0.0433-0.66%
USDEUR01:35 0.8731-0.00250.00%
USDGBP01:35 0.7593-0.00130.00%
USDHKD15:59 7.83920.00360.05%
USDJPY15:59159.11-0.7459-0.47%
USDNOK15:59 9.7412-0.0018-0.02%
USDRUB15:55 81.75000.44980.55%
USDSGD15:59 1.2873-0.0050-0.39%
USDZAR15:59 16.9959-0.2110-1.23%
ZARCHF15:59 0.04710.00061.23%
ZARUSD01:35 0.05810.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE