WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:14 0.98330.00040.04%
AUDJPY03:14112.76-0.0969-0.09%
AUDUSD03:14 0.70900.00050.07%
AUDZAR03:14 11.4696-0.0053-0.05%
BTCUSD03:1163,018.00-126.04-0.20%
CADEUR03:14 0.6227-0.00130.00%
CADGBP03:14 0.5320-0.0006-0.11%
CADUSD03:14 0.72100.00040.00%
CADZAR03:14 11.6637-0.0099-0.08%
CHFUSD03:14 1.23180.00420.00%
CHFZAR03:14 19.92680.01290.06%
ETHUSD03:111,887.49-3.7750-0.20%
EURCAD03:14 1.60600.00080.05%
EURCHF03:14 0.9401-0.0009-0.10%
EURGBP03:14 0.8544-0.0005-0.06%
EURJPY03:14184.17-0.1468-0.08%
EURUSD03:14 1.15800.00090.08%
EURZAR03:14 18.7328-0.0076-0.04%
GBPCAD03:14 1.87970.00190.10%
GBPEUR03:14 1.1704-0.00120.00%
GBPSEK03:14 12.8910-0.00030.00%
GBPUSD03:14 1.35530.00190.14%
Name Time RP Move % Move
GBPZAR03:14 21.92530.00560.03%
HKDUSD03:14 0.12740.00010.00%
JPYAUD03:14 0.00890.000.11%
JPYEUR03:14 0.00540.000.00%
JPYUSD03:14 0.00630.000.00%
NZDUSD03:14 0.59060.00140.23%
NZDZAR03:14 9.55350.01090.11%
USDAUD03:14 1.41040.00130.09%
USDCAD03:14 1.3870-0.0005-0.03%
USDCHF03:14 0.8118-0.0015-0.18%
USDDKK03:14 6.4557-0.0050-0.08%
USDEUR03:14 0.8636-0.00250.00%
USDGBP03:14 0.7378-0.00130.00%
USDHKD03:14 7.8466-0.0005-0.01%
USDJPY03:14159.04-0.2540-0.16%
USDNOK03:14 9.4353-0.0087-0.09%
USDRUB15/08 84.0009-0.2484-0.29%
USDSGD03:14 1.2780-0.0010-0.08%
USDZAR03:14 16.1771-0.0191-0.12%
ZARCHF03:14 0.05020.00-0.04%
ZARUSD03:14 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE