WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:41 0.98530.000.00%
AUDJPY02:41111.540.01660.01%
AUDUSD02:41 0.7063-0.0005-0.06%
AUDZAR02:41 11.42120.01670.15%
BTCUSD02:3864,915.00-64.9150-0.10%
CADEUR07/08 0.6194-0.00130.00%
CADGBP02:41 0.5314-0.0003-0.05%
CADUSD07/08 0.71350.00040.00%
CADZAR02:41 11.59090.01520.13%
CHFUSD07/08 1.23020.00420.00%
CHFZAR02:41 20.00060.02820.14%
ETHUSD02:381,911.51-7.6460-0.40%
EURCAD02:41 1.61210.00090.05%
EURCHF02:41 0.93430.00040.04%
EURGBP02:41 0.8566-0.0001-0.01%
EURJPY02:41182.490.10030.05%
EURUSD02:41 1.1555-0.0003-0.03%
EURZAR02:41 18.68620.03420.18%
GBPCAD02:41 1.88190.00100.05%
GBPEUR07/08 1.1675-0.00120.00%
GBPSEK02:41 12.80030.00380.03%
GBPUSD02:41 1.3489-0.0003-0.02%
Name Time RP Move % Move
GBPZAR02:41 21.81370.04070.19%
HKDUSD07/08 0.12750.00010.00%
JPYAUD02:41 0.00900.00-0.11%
JPYEUR07/08 0.00550.000.00%
JPYUSD07/08 0.00630.000.00%
NZDUSD02:41 0.5884-0.0011-0.18%
NZDZAR02:41 9.51470.00310.03%
USDAUD07/08 1.4151-0.0066-0.46%
USDCAD02:41 1.39520.00110.08%
USDCHF02:41 0.80860.00060.07%
USDDKK02:41 6.46980.00140.02%
USDEUR07/08 0.8680-0.00250.00%
USDGBP07/08 0.7435-0.00130.00%
USDHKD02:37 7.84530.00030.00%
USDJPY02:40157.930.13160.08%
USDNOK02:41 9.5043-0.0062-0.07%
USDRUB07/08 82.2838-0.7163-0.86%
USDSGD02:41 1.27910.00090.07%
USDZAR02:41 16.17160.03390.21%
ZARCHF02:41 0.0500-0.0001-0.14%
ZARUSD07/08 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE