WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:59 0.9758-0.0029-0.30%
AUDJPY19:59112.72-0.4080-0.36%
AUDUSD19:59 0.7169-0.0033-0.45%
AUDZAR19:59 12.06390.06390.53%
BTCUSD19:5980,468.001,793.012.23%
CADEUR01:36 0.6275-0.00130.00%
CADGBP19:59 0.54290.00080.15%
CADUSD01:36 0.73610.00040.00%
CADZAR19:59 12.36250.10110.82%
CHFUSD01:36 1.28060.00420.00%
CHFZAR19:59 21.47370.16130.76%
ETHUSD19:592,373.1342.78421.80%
EURCAD19:59 1.5916-0.0011-0.07%
EURCHF19:59 0.91630.000.00%
EURGBP19:59 0.86410.00070.08%
EURJPY20:00183.86-0.2410-0.13%
EURUSD20:00 1.1692-0.0029-0.25%
EURZAR19:59 19.67670.14720.75%
GBPCAD19:59 1.8420-0.0028-0.15%
GBPEUR01:36 1.1582-0.00120.00%
GBPSEK19:59 12.56710.05390.43%
GBPUSD20:00 1.3532-0.0044-0.32%
Name Time RP Move % Move
GBPZAR19:59 22.77260.15210.67%
HKDUSD01:35 0.12760.00010.00%
JPYAUD19:59 0.00890.000.34%
JPYEUR01:36 0.00540.000.00%
JPYUSD01:36 0.00640.000.00%
NZDUSD19:59 0.5874-0.0024-0.41%
NZDZAR19:59 9.88360.05640.57%
USDAUD19:59 1.39480.00080.06%
USDCAD20:00 1.36110.00210.16%
USDCHF19:59 0.78360.00180.23%
USDDKK19:59 6.38970.01430.22%
USDEUR01:36 0.8524-0.00250.00%
USDGBP01:36 0.7360-0.00130.00%
USDHKD19:59 7.8337-0.0011-0.01%
USDJPY19:59157.230.16450.10%
USDNOK19:59 9.2709-0.0206-0.22%
USDRUB15:55 75.50740.48220.64%
USDSGD19:59 1.27700.00390.31%
USDZAR20:00 16.83250.17051.02%
ZARCHF19:59 0.0466-0.0004-0.75%
ZARUSD01:35 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE