WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:45 0.99000.00280.28%
AUDJPY01:45113.83-0.1632-0.14%
AUDUSD01:45 0.7152-0.0019-0.26%
AUDZAR01:45 11.4566-0.0282-0.25%
BTCUSD01:4278,931.001,489.691.89%
CADEUR01:45 0.6193-0.00130.00%
CADGBP01:45 0.5298-0.0026-0.48%
CADUSD01:45 0.72240.00040.00%
CADZAR01:45 11.5716-0.0626-0.54%
CHFUSD01:45 1.24630.00420.00%
CHFZAR01:45 19.9640-0.0230-0.12%
ETHUSD01:422,485.3032.25751.30%
EURCAD01:45 1.61480.00720.45%
EURCHF01:45 0.93600.00040.04%
EURGBP01:45 0.8556-0.0003-0.04%
EURJPY01:45185.650.01900.01%
EURUSD01:45 1.1665-0.0013-0.11%
EURZAR01:45 18.6858-0.0172-0.09%
GBPCAD01:45 1.88740.00900.48%
GBPEUR01:45 1.1688-0.00120.00%
GBPSEK01:45 12.95290.02320.18%
GBPUSD01:45 1.3635-0.0010-0.07%
Name Time RP Move % Move
GBPZAR01:45 21.8410-0.0123-0.06%
HKDUSD01:45 0.12760.00010.00%
JPYAUD01:45 0.00880.000.23%
JPYEUR01:45 0.00540.000.00%
JPYUSD01:45 0.00630.000.00%
NZDUSD01:45 0.5963-0.0016-0.27%
NZDZAR01:45 9.5518-0.0239-0.25%
USDAUD01:45 1.39820.00440.31%
USDCAD01:45 1.38430.00770.56%
USDCHF01:45 0.80240.00110.13%
USDDKK01:45 6.40850.00640.10%
USDEUR01:45 0.8572-0.00250.00%
USDGBP01:45 0.7334-0.00130.00%
USDHKD01:45 7.8372-0.0025-0.03%
USDJPY01:45159.150.18250.11%
USDNOK01:45 9.30830.00750.08%
USDRUB24/08 83.83861.13831.38%
USDSGD01:45 1.27020.00060.05%
USDZAR01:45 16.01850.00300.02%
ZARCHF01:45 0.05010.00010.12%
ZARUSD01:45 0.06240.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE