WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:19 0.91120.0009 0.10%
AUDJPY06:19 101.99650.7585 0.75%
AUDUSD06:19 0.6483-0.0024 -0.37%
AUDZAR06:19 11.1601-0.0254 -0.23%
BTCUSD06:19 92262.00570.31 0.62%
CADEUR01:18 0.6172-0.0013
CADGBP06:19 0.54510.0013 0.23%
CADUSD01:18 0.71220.0004
CADZAR06:19 12.2455-0.0434 -0.35%
CHFUSD01:18 1.24180.0042
CHFZAR06:19 21.3357-0.1430 -0.67%
ETHUSD06:19 3023.81-42.37 -1.40%
EURCAD06:19 1.6186-0.0010 -0.06%
EURCHF06:19 0.92910.0024 0.26%
EURGBP06:19 0.88240.0016 0.18%
EURJPY06:19 181.18701.0462 0.58%
EURUSD06:19 1.1517-0.0064 -0.55%
EURZAR06:19 19.8239-0.0808 -0.41%
GBPCAD06:19 1.8343-0.0044 -0.24%
GBPEUR01:18 1.1313-0.0012
GBPSEK06:19 12.47650.0213 0.17%
GBPUSD06:19 1.3052-0.0096 -0.73%
Name Time RP Move % Move
GBPZAR06:19 22.4659-0.1320 -0.58%
HKDUSD01:18 0.12840.0001
JPYAUD06:19 0.0098-0.0001 -0.81%
JPYEUR01:18 0.00550.0000
JPYUSD01:18 0.00640.0000
NZDUSD06:19 0.5609-0.0050 -0.87%
NZDZAR06:19 9.6536-0.0710 -0.73%
USDAUD06:19 1.54230.0042 0.27%
USDCAD06:18 1.40560.0070 0.50%
USDCHF06:19 0.80670.0065 0.82%
USDDKK06:19 6.48470.0357 0.55%
USDEUR01:18 0.8665-0.0025
USDGBP01:18 0.7659-0.0013
USDHKD06:17 7.78470.0007 0.01%
USDJPY06:19 157.31051.7539 1.13%
USDNOK06:19 10.19100.0813 0.80%
USDRUB19/11 80.2062-0.8675 -1.07%
USDSGD06:19 1.30760.0061 0.47%
USDZAR06:19 17.21240.0247 0.14%
ZARCHF06:19 0.04690.0003 0.67%
ZARUSD01:18 0.05820.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE