WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:19 0.9824-0.0013-0.13%
AUDJPY19:19113.610.01560.01%
AUDUSD19:19 0.6992-0.0017-0.24%
AUDZAR19:19 11.48540.04790.42%
BTCUSD19:2064,122.00-852.75-1.33%
CADEUR02:20 0.6210-0.00130.00%
CADGBP19:19 0.52850.00240.45%
CADUSD02:20 0.71230.00040.00%
CADZAR19:19 11.68960.06430.55%
CHFUSD02:20 1.24280.00420.00%
CHFZAR19:19 20.29430.01290.06%
ETHUSD19:201,868.30-51.6764-2.77%
EURCAD19:19 1.6065-0.0033-0.20%
EURCHF19:19 0.92550.00270.29%
EURGBP19:19 0.84910.00200.24%
EURJPY19:19185.80-0.1012-0.05%
EURUSD19:19 1.1434-0.0036-0.32%
EURZAR19:19 18.78170.06450.34%
GBPCAD19:19 1.8920-0.0085-0.45%
GBPEUR02:20 1.1803-0.00120.00%
GBPSEK19:19 13.00050.00770.06%
GBPUSD19:19 1.3466-0.0076-0.56%
Name Time RP Move % Move
GBPZAR19:19 22.11930.02270.10%
HKDUSD14/07 0.12760.00010.00%
JPYAUD19:19 0.00880.00-0.11%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00620.000.00%
NZDUSD19:19 0.5836-0.0011-0.19%
NZDZAR19:19 9.58670.04530.48%
USDAUD19:19 1.43020.00190.14%
USDCAD19:19 1.40520.00150.11%
USDCHF19:19 0.80940.00480.60%
USDDKK19:19 6.53820.02100.32%
USDEUR02:20 0.8717-0.00250.00%
USDGBP02:20 0.7385-0.00130.00%
USDHKD19:19 7.84000.00150.02%
USDJPY19:19162.490.41610.26%
USDNOK19:19 9.68280.03010.31%
USDRUB17:00 78.16370.66430.86%
USDSGD19:19 1.29110.00270.21%
USDZAR19:19 16.42670.10830.66%
ZARCHF19:19 0.04930.00-0.08%
ZARUSD02:20 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE