WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:41 0.93020.0057 0.62%
AUDJPY02:41 105.39650.2783 0.26%
AUDUSD02:41 0.67310.0019 0.28%
AUDZAR02:41 11.00850.0175 0.16%
BTCUSD02:42 93126.00-515.02 -0.55%
CADEUR01:17 0.6193-0.0013
CADGBP02:41 0.5359-0.0006 -0.11%
CADUSD01:17 0.72380.0004
CADZAR02:41 11.8327-0.0557 -0.47%
CHFUSD01:16 1.25670.0042
CHFZAR02:41 20.5617-0.1087 -0.53%
ETHUSD02:42 3274.4269.82 2.13%
EURCAD02:41 1.61590.0023 0.14%
EURCHF02:41 0.93000.0020 0.21%
EURGBP02:41 0.86600.0003 0.03%
EURJPY02:41 183.0790-0.3942 -0.21%
EURUSD02:41 1.1692-0.0024 -0.21%
EURZAR02:41 19.1216-0.0636 -0.33%
GBPCAD02:41 1.86610.0021 0.11%
GBPEUR01:17 1.1552-0.0012
GBPSEK02:41 12.42290.0005
GBPUSD02:41 1.3502-0.0032 -0.24%
Name Time RP Move % Move
GBPZAR02:41 22.0822-0.0799 -0.36%
HKDUSD06/01 0.12840.0001
JPYAUD02:41 0.0095-0.0000 -0.21%
JPYEUR01:17 0.00550.0000
JPYUSD01:17 0.00640.0000
NZDUSD02:41 0.5786-0.0001 -0.01%
NZDZAR02:41 9.4620-0.0126 -0.13%
USDAUD02:41 1.4857-0.0015 -0.10%
USDCAD02:41 1.38220.0048 0.35%
USDCHF02:41 0.79540.0032 0.40%
USDDKK02:41 6.39060.0142 0.22%
USDEUR01:17 0.8556-0.0025
USDGBP01:17 0.7406-0.0013
USDHKD06/01 7.78880.0036 0.05%
USDJPY02:41 156.5885-0.0256 -0.02%
USDNOK02:41 10.05630.0169 0.17%
USDRUB06/01 81.03620.0359 0.04%
USDSGD02:41 1.2802-0.0025 -0.19%
USDZAR02:41 16.3539-0.0204 -0.12%
ZARCHF02:41 0.04860.0003 0.54%
ZARUSD01:17 0.06110.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE