WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:58 0.9818-0.0101-1.02%
AUDJPY22:57112.90-1.2039-1.06%
AUDUSD22:57 0.7042-0.0090-1.26%
AUDZAR22:58 11.65490.01640.14%
BTCUSD23:1061,789.00-1,882.61-3.05%
CADEUR01:40 0.6192-0.00130.00%
CADGBP22:57 0.53770.00210.38%
CADUSD01:40 0.71910.00040.00%
CADZAR22:58 11.87120.13701.17%
CHFUSD01:39 1.26690.00420.00%
CHFZAR22:58 20.78180.10690.52%
ETHUSD23:101,611.09-150.03-9.31%
EURCAD22:57 1.6060-0.0090-0.56%
EURCHF22:59 0.91750.00090.09%
EURGBP22:58 0.8638-0.0013-0.15%
EURJPY22:58184.76-1.0293-0.55%
EURUSD22:58 1.1525-0.0087-0.75%
EURZAR22:58 19.07520.12600.66%
GBPCAD22:58 1.8594-0.0073-0.39%
GBPEUR01:40 1.1560-0.00120.00%
GBPSEK22:57 12.63360.04510.36%
GBPUSD22:57 1.3338-0.0085-0.63%
Name Time RP Move % Move
GBPZAR22:58 22.07620.17170.78%
HKDUSD01:38 0.12770.00010.00%
JPYAUD22:57 0.00890.00011.14%
JPYEUR01:40 0.00540.000.00%
JPYUSD01:40 0.00630.000.00%
NZDUSD22:58 0.5796-0.0074-1.26%
NZDZAR22:58 9.59270.01370.14%
USDAUD22:57 1.42010.01761.25%
USDCAD22:57 1.39420.00350.25%
USDCHF22:58 0.79640.00710.90%
USDDKK22:57 6.48850.05210.81%
USDEUR01:40 0.8611-0.00250.00%
USDGBP01:40 0.7450-0.00130.00%
USDHKD22:59 7.83430.00030.00%
USDJPY22:57160.330.34030.21%
USDNOK22:57 9.46910.12991.39%
USDRUB21:33 73.70370.30360.41%
USDSGD22:57 1.29060.00600.47%
USDZAR22:58 16.55100.23231.42%
ZARCHF22:58 0.0481-0.0003-0.52%
ZARUSD01:40 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE