WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:47 0.97550.00100.10%
AUDJPY03:47109.280.25920.24%
AUDUSD03:47 0.6845-0.0023-0.34%
AUDZAR03:47 11.35800.00170.01%
BTCUSD03:4573,633.00-127.15-0.17%
CADEUR03:48 0.6324-0.00130.00%
CADGBP03:47 0.52840.00030.06%
CADUSD03:48 0.70170.00040.00%
CADZAR03:47 11.6421-0.0114-0.10%
CHFUSD03:48 1.20160.00420.00%
CHFZAR03:47 19.9378-0.1020-0.51%
ETHUSD03:452,049.75-10.5419-0.51%
EURCAD03:47 1.5812-0.0032-0.20%
EURCHF03:47 0.92340.00200.22%
EURGBP03:47 0.8356-0.0011-0.13%
EURJPY03:47177.14-0.1004-0.06%
EURUSD03:47 1.1095-0.0073-0.65%
EURZAR03:47 18.4105-0.0532-0.29%
GBPCAD03:47 1.8922-0.0014-0.07%
GBPEUR03:48 1.1967-0.00120.00%
GBPSEK03:47 13.23240.06050.46%
GBPUSD03:47 1.3278-0.0070-0.52%
Name Time RP Move % Move
GBPZAR03:47 22.0323-0.0356-0.16%
HKDUSD03:45 0.12750.00010.00%
JPYAUD03:47 0.00920.00-0.22%
JPYEUR03:48 0.00570.000.00%
JPYUSD03:48 0.00630.000.00%
NZDUSD03:47 0.5564-0.0042-0.74%
NZDZAR03:47 9.2325-0.0358-0.39%
USDAUD03:48 1.46080.00450.31%
USDCAD03:47 1.42520.00650.46%
USDCHF03:47 0.83230.00730.88%
USDDKK03:47 6.73730.04400.66%
USDEUR03:48 0.9012-0.00250.00%
USDGBP03:48 0.7531-0.00130.00%
USDHKD03:46 7.84510.00010.00%
USDJPY03:47159.640.94620.60%
USDNOK03:47 9.55630.04950.52%
USDRUB03:46 83.0792-0.0954-0.11%
USDSGD03:47 1.28400.00230.18%
USDZAR03:47 16.59260.06010.36%
ZARCHF03:47 0.05020.00030.52%
ZARUSD03:48 0.06030.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE