WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:29 0.9782-0.0005-0.05%
AUDJPY18:29111.50-0.0268-0.02%
AUDUSD18:29 0.6886-0.0011-0.16%
AUDZAR18:29 11.3143-0.0019-0.02%
BTCUSD18:2859,508.00-146.29-0.25%
CADEUR18:30 0.6162-0.00130.00%
CADGBP18:29 0.5311-0.0027-0.51%
CADUSD18:30 0.70390.00040.00%
CADZAR18:29 11.56540.00590.05%
CHFUSD18:30 1.23770.00420.00%
CHFZAR18:29 20.33530.07660.38%
ETHUSD18:281,571.90-1.1326-0.07%
EURCAD18:29 1.62300.00710.44%
EURCHF18:29 0.92310.00110.11%
EURGBP18:29 0.8620-0.0007-0.08%
EURJPY18:29184.990.85260.46%
EURUSD18:29 1.14240.00410.36%
EURZAR18:29 18.77090.09410.50%
GBPCAD18:29 1.88270.00950.51%
GBPEUR18:30 1.1601-0.00120.00%
GBPSEK18:29 12.88230.03350.26%
GBPUSD18:29 1.32530.00550.41%
Name Time RP Move % Move
GBPZAR18:29 21.77660.12200.56%
HKDUSD18:30 0.12750.00010.00%
JPYAUD18:29 0.00900.000.11%
JPYEUR18:30 0.00540.000.00%
JPYUSD18:30 0.00620.000.00%
NZDUSD18:29 0.56500.00100.17%
NZDZAR18:29 9.28350.02970.32%
USDAUD18:30 1.4522-0.0013-0.09%
USDCAD18:29 1.42080.00130.09%
USDCHF18:29 0.8080-0.0019-0.23%
USDDKK18:29 6.5430-0.0223-0.34%
USDEUR18:30 0.8753-0.00250.00%
USDGBP18:30 0.7545-0.00130.00%
USDHKD18:29 7.84280.00070.01%
USDJPY18:29161.940.18930.12%
USDNOK18:29 9.9235-0.0086-0.09%
USDRUB18:12 77.0171-1.8553-2.35%
USDSGD18:29 1.2926-0.0011-0.08%
USDZAR18:29 16.43160.02400.15%
ZARCHF18:29 0.0492-0.0002-0.36%
ZARUSD18:30 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE