WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:17 0.99730.00070.07%
AUDJPY08:17112.35-0.2007-0.18%
AUDUSD08:17 0.72100.00070.10%
AUDZAR08:17 11.51920.02050.18%
BTCUSD08:1579,788.00-124.14-0.16%
CADEUR08:18 0.6225-0.00130.00%
CADGBP08:17 0.53470.00010.01%
CADUSD08:18 0.72290.00040.00%
CADZAR08:17 11.54960.01270.11%
CHFUSD08:18 1.23350.00420.00%
CHFZAR08:17 19.7054-0.0029-0.01%
ETHUSD08:152,508.790.000.00%
EURCAD08:17 1.6063-0.0006-0.04%
EURCHF08:17 0.94150.00080.09%
EURGBP08:17 0.8590-0.0002-0.03%
EURJPY08:17180.96-0.5104-0.28%
EURUSD08:17 1.1612-0.0002-0.01%
EURZAR08:17 18.55310.01290.07%
GBPCAD08:17 1.8700-0.0003-0.01%
GBPEUR08:18 1.1642-0.00120.00%
GBPSEK08:17 12.97650.04120.32%
GBPUSD08:17 1.35190.00020.01%
Name Time RP Move % Move
GBPZAR08:17 21.59960.02140.10%
HKDUSD08:18 0.12760.00010.00%
JPYAUD08:17 0.00890.000.23%
JPYEUR08:18 0.00550.000.00%
JPYUSD08:18 0.00640.000.00%
NZDUSD08:17 0.5873-0.0007-0.12%
NZDZAR08:17 9.3838-0.0028-0.03%
USDAUD08:18 1.3869-0.0006-0.05%
USDCAD08:17 1.3833-0.0004-0.03%
USDCHF08:17 0.81080.00080.10%
USDDKK08:17 6.43740.00150.02%
USDEUR08:18 0.8611-0.00250.00%
USDGBP08:18 0.7397-0.00130.00%
USDHKD08:17 7.8384-0.0024-0.03%
USDJPY08:17155.84-0.4210-0.27%
USDNOK08:17 9.2914-0.0158-0.17%
USDRUB04/09 85.8259-0.44360.00%
USDSGD08:17 1.26690.00010.01%
USDZAR08:17 15.97680.01300.08%
ZARCHF08:18 0.05070.000.02%
ZARUSD08:18 0.06260.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE