WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:46 0.99650.00180.18%
AUDJPY21:46110.870.04380.04%
AUDUSD21:46 0.7217-0.0002-0.02%
AUDZAR21:46 11.58290.02500.22%
BTCUSD21:4378,372.00-68.3012-0.09%
CADEUR21:47 0.6228-0.00130.00%
CADGBP21:46 0.5347-0.0012-0.23%
CADUSD21:47 0.72430.00040.00%
CADZAR21:46 11.62390.00460.04%
CHFUSD21:47 1.23420.00420.00%
CHFZAR21:46 19.80550.01770.09%
ETHUSD21:432,473.81-9.5175-0.38%
EURCAD21:46 1.60580.00370.23%
EURCHF21:46 0.94240.00160.17%
EURGBP21:46 0.85860.000.00%
EURJPY21:46178.660.19620.11%
EURUSD21:46 1.16300.00030.02%
EURZAR21:46 18.66610.04920.26%
GBPCAD21:46 1.87020.00420.22%
GBPEUR21:47 1.1647-0.00120.00%
GBPSEK21:46 13.00060.02070.16%
GBPUSD21:46 1.35460.00040.03%
Name Time RP Move % Move
GBPZAR21:46 21.73970.05850.27%
HKDUSD08/09 0.12750.00010.00%
JPYAUD21:47 0.00900.00-0.11%
JPYEUR21:47 0.00560.000.00%
JPYUSD21:47 0.00650.000.00%
NZDUSD21:46 0.5838-0.0019-0.32%
NZDZAR21:46 9.3698-0.0075-0.08%
USDAUD21:47 1.3854-0.0024-0.17%
USDCAD21:46 1.38070.00280.20%
USDCHF21:46 0.81030.00120.15%
USDDKK21:46 6.4271-0.0015-0.02%
USDEUR21:47 0.8598-0.00250.00%
USDGBP21:47 0.7382-0.00130.00%
USDHKD09:00 7.84320.00190.02%
USDJPY21:46153.610.11210.07%
USDNOK21:46 9.1999-0.0182-0.20%
USDRUB17:40 85.3967-0.4531-0.53%
USDSGD21:46 1.2644-0.0001-0.01%
USDZAR21:46 16.04880.03840.24%
ZARCHF21:46 0.0505-0.0001-0.10%
ZARUSD21:47 0.06230.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE