WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:15 0.99380.00060.06%
AUDJPY08:15114.660.13450.12%
AUDUSD08:15 0.7169-0.0001-0.01%
AUDZAR08:15 11.5501-0.0009-0.01%
BTCUSD08:1278,990.00999.261.27%
CADEUR02:18 0.6215-0.00130.00%
CADGBP08:15 0.5326-0.0001-0.02%
CADUSD02:18 0.72220.00040.00%
CADZAR08:15 11.6226-0.0051-0.04%
CHFUSD02:18 1.23740.00420.00%
CHFZAR08:15 19.9012-0.0272-0.14%
ETHUSD08:122,478.4843.23981.74%
EURCAD08:15 1.6089-0.0005-0.03%
EURCHF08:15 0.93960.00050.05%
EURGBP08:15 0.8569-0.0006-0.07%
EURJPY08:15185.620.03330.02%
EURUSD08:15 1.1607-0.0010-0.09%
EURZAR08:15 18.6990-0.0161-0.09%
GBPCAD08:15 1.87750.00070.04%
GBPEUR02:18 1.1664-0.00120.00%
GBPSEK08:15 12.98720.01110.09%
GBPUSD08:15 1.3545-0.0004-0.03%
Name Time RP Move % Move
GBPZAR08:15 21.8208-0.0051-0.02%
HKDUSD02:18 0.12760.00010.00%
JPYAUD08:15 0.00870.00-0.11%
JPYEUR02:18 0.00540.000.00%
JPYUSD02:18 0.00630.000.00%
NZDUSD08:15 0.5909-0.0011-0.19%
NZDZAR08:15 9.5194-0.0177-0.19%
USDAUD08:15 1.3948-0.0013-0.09%
USDCAD08:14 1.38620.00060.05%
USDCHF08:15 0.80950.00110.14%
USDDKK08:15 6.44050.00630.10%
USDEUR02:18 0.8605-0.00250.00%
USDGBP02:18 0.7377-0.00130.00%
USDHKD08:15 7.83900.00020.00%
USDJPY08:15159.930.17550.11%
USDNOK08:15 9.34440.00260.03%
USDRUB03:31 86.30700.15780.18%
USDSGD08:14 1.27180.00090.07%
USDZAR08:15 16.10870.00040.00%
ZARCHF08:15 0.05030.00010.14%
ZARUSD02:18 0.06210.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE