WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:14 0.99350.00200.20%
AUDJPY04:14114.760.41830.37%
AUDUSD04:14 0.71790.00170.24%
AUDZAR04:13 11.6563-0.0183-0.16%
BTCUSD04:1366,790.00-3,197.29-4.79%
CADEUR01:26 0.6217-0.00130.00%
CADGBP04:14 0.5365-0.0003-0.05%
CADUSD01:26 0.72250.00040.00%
CADZAR04:13 11.7328-0.0427-0.36%
CHFUSD01:26 1.26910.00420.00%
CHFZAR04:13 20.6168-0.1116-0.54%
ETHUSD04:131,859.65-100.23-5.39%
EURCAD04:14 1.6094-0.0012-0.07%
EURCHF04:13 0.91590.00090.10%
EURGBP04:14 0.8634-0.0011-0.12%
EURJPY04:14185.910.15980.09%
EURUSD04:14 1.1631-0.0004-0.04%
EURZAR04:13 18.8835-0.0824-0.43%
GBPCAD04:14 1.86400.00090.05%
GBPEUR01:26 1.1578-0.00120.00%
GBPSEK04:13 12.55360.02090.17%
GBPUSD04:14 1.34700.00110.09%
Name Time RP Move % Move
GBPZAR04:13 21.8702-0.0689-0.31%
HKDUSD02/06 0.12760.00010.00%
JPYAUD04:14 0.00870.00-0.46%
JPYEUR01:26 0.00540.000.00%
JPYUSD01:26 0.00630.000.00%
NZDUSD04:14 0.59350.00010.01%
NZDZAR04:13 9.6357-0.0372-0.38%
USDAUD04:14 1.3929-0.0030-0.21%
USDCAD04:13 1.3838-0.0005-0.04%
USDCHF04:13 0.78750.00110.14%
USDDKK04:13 6.42490.00160.02%
USDEUR01:26 0.8604-0.00250.00%
USDGBP01:26 0.7431-0.00130.00%
USDHKD02/06 7.8370-0.00030.00%
USDJPY04:13159.850.20040.13%
USDNOK04:13 9.28310.00910.10%
USDRUB02/06 73.61731.61652.25%
USDSGD04:13 1.27930.00080.06%
USDZAR04:13 16.2355-0.0643-0.39%
ZARCHF04:13 0.04850.00030.52%
ZARUSD01:26 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE