WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:58 0.97880.00150.16%
AUDJPY23:58114.170.13000.11%
AUDUSD23:58 0.71600.00050.07%
AUDZAR23:58 11.79620.00240.02%
BTCUSD23:5978,815.003,379.454.29%
CADEUR01:36 0.6236-0.00130.00%
CADGBP23:58 0.5416-0.0004-0.07%
CADUSD01:36 0.73210.00040.00%
CADZAR23:58 12.0498-0.0161-0.13%
CHFUSD01:35 1.28070.00420.00%
CHFZAR23:58 21.0037-0.1070-0.51%
ETHUSD23:592,404.1294.56943.93%
EURCAD23:58 1.6006-0.0032-0.20%
EURCHF23:58 0.91850.00170.18%
EURGBP23:58 0.8670-0.0023-0.27%
EURJPY23:58186.70-0.4840-0.26%
EURUSD23:58 1.1709-0.0032-0.28%
EURZAR23:58 19.2905-0.0624-0.32%
GBPCAD23:58 1.84600.00100.05%
GBPEUR01:35 1.1503-0.00120.00%
GBPSEK23:58 12.43850.02940.24%
GBPUSD23:58 1.3504-0.0004-0.03%
Name Time RP Move % Move
GBPZAR23:58 22.2487-0.0151-0.07%
HKDUSD21/04 0.12770.00010.00%
JPYAUD23:58 0.00880.00-0.11%
JPYEUR01:36 0.00530.000.00%
JPYUSD01:36 0.00630.000.00%
NZDUSD23:58 0.59060.00100.17%
NZDZAR23:58 9.73010.01160.12%
USDAUD23:58 1.3967-0.0016-0.11%
USDCAD23:58 1.36730.00120.09%
USDCHF23:58 0.78440.00370.47%
USDDKK23:58 6.38240.01700.27%
USDEUR01:36 0.8518-0.00250.00%
USDGBP01:36 0.7404-0.00130.00%
USDHKD10:40 7.83200.00110.01%
USDJPY23:58159.470.04710.03%
USDNOK23:57 9.2949-0.0441-0.47%
USDRUB16:50 75.14550.02270.03%
USDSGD23:58 1.27570.00210.16%
USDZAR23:58 16.4752-0.0078-0.05%
ZARCHF23:58 0.04760.00020.51%
ZARUSD01:36 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE