WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:20 0.9814-0.0039-0.39%
AUDJPY03:20114.130.18250.16%
AUDUSD03:20 0.7163-0.0011-0.15%
AUDZAR03:20 11.76370.02390.20%
BTCUSD03:2074,925.00266.460.36%
CADEUR01:19 0.6194-0.00130.00%
CADGBP03:20 0.54000.00340.64%
CADUSD01:19 0.73000.00040.00%
CADZAR03:20 11.98630.06930.58%
CHFUSD01:19 1.27710.00420.00%
CHFZAR03:20 20.96490.02250.11%
ETHUSD03:202,344.57-9.4732-0.40%
EURCAD03:20 1.6136-0.0077-0.47%
EURCHF03:20 0.92260.00010.01%
EURGBP03:20 0.87130.00140.16%
EURJPY03:20187.650.13900.07%
EURUSD03:20 1.1778-0.0029-0.25%
EURZAR03:20 19.34130.02000.10%
GBPCAD03:20 1.8519-0.0117-0.63%
GBPEUR01:19 1.1482-0.00120.00%
GBPSEK03:20 12.4247-0.0078-0.06%
GBPUSD03:20 1.3518-0.0055-0.41%
Name Time RP Move % Move
GBPZAR03:20 22.1989-0.0124-0.06%
HKDUSD01:00 0.12780.00010.00%
JPYAUD03:20 0.00880.00-0.23%
JPYEUR01:19 0.00530.000.00%
JPYUSD01:19 0.00630.000.00%
NZDUSD03:20 0.5887-0.0026-0.44%
NZDZAR03:20 9.6677-0.0085-0.09%
USDAUD03:20 1.39600.00330.23%
USDCAD03:20 1.3701-0.0031-0.23%
USDCHF03:20 0.78330.00190.25%
USDDKK03:20 6.34540.01630.26%
USDEUR01:19 0.8485-0.00250.00%
USDGBP01:19 0.7389-0.00130.00%
USDHKD03:20 7.8276-0.0052-0.07%
USDJPY03:20159.330.51170.32%
USDNOK03:20 9.3645-0.0243-0.26%
USDRUB16/04 76.37760.87961.17%
USDSGD03:20 1.27310.00250.20%
USDZAR03:20 16.42230.05830.36%
ZARCHF03:20 0.0477-0.0001-0.10%
ZARUSD01:19 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE