WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:55 0.9907-0.0013-0.13%
AUDJPY07:55112.75-1.0976-0.96%
AUDUSD07:55 0.7162-0.0004-0.06%
AUDZAR07:55 11.4828-0.0255-0.22%
BTCUSD07:5377,628.00-21.6116-0.03%
CADEUR02/09 0.6237-0.00130.00%
CADGBP02/09 0.53570.00330.00%
CADUSD02/09 0.72250.00040.00%
CADZAR07:55 11.5891-0.0096-0.08%
CHFUSD02/09 1.22950.00420.00%
CHFZAR07:55 19.75930.00580.03%
ETHUSD07:532,401.05-20.4874-0.85%
EURCAD07:55 1.60450.00070.04%
EURCHF07:55 0.9412-0.0007-0.07%
EURGBP07:55 0.85980.00050.06%
EURJPY07:55182.61-1.4688-0.80%
EURUSD07:55 1.15990.00140.12%
EURZAR07:55 18.5976-0.0073-0.04%
GBPCAD07:55 1.8661-0.0002-0.01%
GBPEUR02/09 1.1641-0.00120.00%
GBPSEK07:55 12.9612-0.0240-0.18%
GBPUSD07:55 1.34910.00100.07%
Name Time RP Move % Move
GBPZAR07:55 21.6299-0.0202-0.09%
HKDUSD01/09 0.12750.00010.00%
JPYAUD02/09 0.00880.000.00%
JPYEUR02/09 0.00540.000.00%
JPYUSD02/09 0.00630.000.00%
NZDUSD07:55 0.58560.00050.08%
NZDZAR07:55 9.3886-0.0079-0.08%
USDAUD02/09 1.39520.00130.00%
USDCAD07:55 1.3835-0.0011-0.08%
USDCHF07:55 0.8114-0.0016-0.19%
USDDKK07:55 6.4445-0.0081-0.12%
USDEUR02/09 0.8632-0.00250.00%
USDGBP02/09 0.7415-0.00130.00%
USDHKD07:55 7.84190.00010.00%
USDJPY07:55157.43-1.4657-0.92%
USDNOK07:55 9.3167-0.0013-0.01%
USDRUB02/09 87.64810.84770.00%
USDSGD07:55 1.2697-0.0016-0.13%
USDZAR07:55 16.0338-0.0262-0.16%
ZARCHF02/09 0.05060.00040.00%
ZARUSD02/09 0.06230.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE