WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:54 0.94370.0008 0.09%
AUDJPY16:54 108.57550.1620 0.15%
AUDUSD16:55 0.68620.0021 0.31%
AUDZAR16:54 11.10130.0583 0.53%
BTCUSD16:56 88804.00-459.05 -0.52%
CADEUR01:21 0.6171-0.0013
CADGBP16:54 0.5371-0.0002 -0.04%
CADUSD01:21 0.72550.0004
CADZAR16:54 11.76260.0507 0.43%
CHFUSD01:22 1.26760.0042
CHFZAR16:54 20.47810.0184 0.09%
ETHUSD16:56 2908.13-34.00 -1.17%
EURCAD16:54 1.6159-0.0043 -0.27%
EURCHF16:54 0.92830.0008 0.08%
EURGBP16:54 0.8680-0.0026 -0.30%
EURJPY16:55 185.9240-0.3748 -0.20%
EURUSD16:55 1.1748-0.0006 -0.05%
EURZAR16:54 19.00790.0313 0.16%
GBPCAD16:54 1.86160.0007 0.04%
GBPEUR01:22 1.1487-0.0012
GBPSEK16:54 12.19700.0392 0.32%
GBPUSD16:55 1.35340.0034 0.25%
Name Time RP Move % Move
GBPZAR16:54 21.89840.1029 0.47%
HKDUSD01:21 0.12830.0001
JPYAUD16:54 0.0092-0.0000 -0.11%
JPYEUR01:21 0.00540.0000
JPYUSD01:21 0.00630.0000
NZDUSD16:54 0.5911-0.0004 -0.07%
NZDZAR16:54 9.56430.0146 0.15%
USDAUD16:54 1.4576-0.0011 -0.07%
USDCAD16:55 1.3753-0.0032 -0.23%
USDCHF16:55 0.79010.0010 0.13%
USDDKK16:54 6.35780.0035 0.05%
USDEUR01:21 0.8506-0.0025
USDGBP01:22 0.7405-0.0013
USDHKD16:54 7.79800.0010 0.01%
USDJPY16:54 158.2555-0.2440 -0.15%
USDNOK16:54 9.8313-0.0199 -0.20%
USDRUB16:33 75.7500-0.2488 -0.33%
USDSGD16:54 1.2784-0.0021 -0.16%
USDZAR16:55 16.17730.0325 0.20%
ZARCHF16:54 0.0488-0.0001 -0.12%
ZARUSD01:22 0.06200.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE