WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:15 0.9885-0.0002-0.02%
AUDJPY16:15109.730.30140.28%
AUDUSD16:15 0.6941-0.0005-0.08%
AUDZAR16:15 11.53420.12451.09%
BTCUSD16:1283,815.00-555.16-0.66%
CADEUR30/09 0.6203-0.00130.00%
CADGBP16:15 0.53090.00130.24%
CADUSD30/09 0.70280.00040.00%
CADZAR16:15 11.66570.12891.12%
CHFUSD30/09 1.19690.00420.00%
CHFZAR16:15 19.91980.26471.35%
ETHUSD16:122,689.76-13.7535-0.51%
EURCAD16:15 1.6075-0.0050-0.31%
EURCHF16:15 0.9416-0.0051-0.54%
EURGBP16:15 0.8535-0.0005-0.06%
EURJPY16:15178.450.02250.01%
EURUSD16:15 1.1287-0.0040-0.35%
EURZAR16:15 18.75530.15210.82%
GBPCAD16:15 1.8834-0.0045-0.24%
GBPEUR30/09 1.1702-0.00120.00%
GBPSEK16:15 13.2595-0.0138-0.10%
GBPUSD16:15 1.3224-0.0040-0.30%
Name Time RP Move % Move
GBPZAR16:15 21.97440.18980.87%
HKDUSD29/09 0.12750.00010.00%
JPYAUD16:15 0.00910.00-0.33%
JPYEUR30/09 0.00560.000.00%
JPYUSD30/09 0.00640.000.00%
NZDUSD16:15 0.5610-0.0024-0.42%
NZDZAR16:15 9.32270.06960.75%
USDAUD16:15 1.44070.00060.04%
USDCAD16:15 1.42440.00080.05%
USDCHF16:15 0.8341-0.0015-0.17%
USDDKK16:15 6.62310.02360.36%
USDEUR30/09 0.8825-0.00250.00%
USDGBP30/09 0.7541-0.00130.00%
USDHKD16:15 7.84710.00060.01%
USDJPY16:15158.090.61000.39%
USDNOK16:15 9.6113-0.0140-0.15%
USDRUB16:00 84.63061.25491.51%
USDSGD16:15 1.28070.00290.23%
USDZAR16:15 16.61680.19291.17%
ZARCHF16:15 0.0502-0.0007-1.32%
ZARUSD30/09 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE