WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17/09 0.99450.00300.31%
AUDJPY17/09110.950.30960.28%
AUDUSD00:21 0.71090.00200.28%
AUDZAR17/09 11.5713-0.0395-0.34%
BTCUSD00:1976,216.00500.520.66%
CADEUR17/09 0.6230-0.00130.00%
CADGBP17/09 0.53540.00120.23%
CADUSD17/09 0.71480.00040.00%
CADZAR17/09 11.6330-0.0768-0.66%
CHFUSD17/09 1.21210.00420.00%
CHFZAR17/09 19.7270-0.1186-0.60%
ETHUSD00:192,438.8544.96241.84%
EURCAD17/09 1.60510.00090.05%
EURCHF17/09 0.94660.000.00%
EURGBP17/09 0.85940.00250.29%
EURJPY00:21179.030.00740.00%
EURUSD00:21 1.14760.00060.05%
EURZAR17/09 18.6746-0.1117-0.59%
GBPCAD17/09 1.8677-0.0042-0.23%
GBPEUR17/09 1.1636-0.00120.00%
GBPSEK17/09 13.1227-0.0665-0.50%
GBPUSD00:21 1.3359-0.0026-0.19%
Name Time RP Move % Move
GBPZAR17/09 21.7295-0.1934-0.88%
HKDUSD17/09 0.12750.00010.00%
JPYAUD17/09 0.00900.00-0.33%
JPYEUR17/09 0.00560.000.00%
JPYUSD17/09 0.00640.000.00%
NZDUSD17/09 0.57300.00080.13%
NZDZAR17/09 9.3247-0.0471-0.50%
USDAUD17/09 1.4065-0.0036-0.26%
USDCAD00:21 1.39900.00030.02%
USDCHF00:21 0.8245-0.0008-0.09%
USDDKK17/09 6.5151-0.0022-0.03%
USDEUR17/09 0.8715-0.00250.00%
USDGBP17/09 0.7490-0.00130.00%
USDHKD17/09 7.84610.00160.02%
USDJPY17/09156.06-0.0138-0.01%
USDNOK17/09 9.42640.00450.05%
USDRUB17/09 84.71140.46170.55%
USDSGD17/09 1.2761-0.0016-0.13%
USDZAR00:21 16.2626-0.1057-0.65%
ZARCHF17/09 0.05070.00030.60%
ZARUSD17/09 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE