WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:05 0.98490.00360.36%
AUDJPY20:05114.440.28360.25%
AUDUSD20:05 0.69860.00190.27%
AUDZAR20:05 11.74840.03300.28%
BTCUSD20:0464,114.00-641.14-1.00%
CADEUR20:06 0.6239-0.00130.00%
CADGBP20:05 0.5323-0.0011-0.20%
CADUSD20:06 0.70930.00040.00%
CADZAR20:05 11.9285-0.0092-0.08%
CHFUSD20:06 1.22200.00420.00%
CHFZAR20:05 20.5509-0.0336-0.16%
ETHUSD20:041,862.80-24.2164-1.30%
EURCAD20:05 1.60280.00040.02%
EURCHF20:05 0.93030.00090.10%
EURGBP20:05 0.8532-0.0014-0.17%
EURJPY20:05186.24-0.1670-0.09%
EURUSD20:05 1.1369-0.0008-0.07%
EURZAR20:05 19.1199-0.0110-0.06%
GBPCAD20:05 1.87870.00370.19%
GBPEUR20:06 1.1722-0.00120.00%
GBPSEK20:05 12.9478-0.0422-0.32%
GBPUSD20:05 1.33260.00150.11%
Name Time RP Move % Move
GBPZAR20:05 22.41030.02720.12%
HKDUSD20:06 0.12750.00010.00%
JPYAUD20:05 0.00870.00-0.23%
JPYEUR20:06 0.00540.000.00%
JPYUSD20:06 0.00610.000.00%
NZDUSD20:05 0.57910.00180.31%
NZDZAR20:05 9.73840.03080.32%
USDAUD20:06 1.4315-0.0030-0.21%
USDCAD20:05 1.40980.00120.09%
USDCHF20:05 0.81830.00140.17%
USDDKK20:05 6.57560.00480.07%
USDEUR20:06 0.8796-0.00250.00%
USDGBP20:06 0.7504-0.00130.00%
USDHKD20:05 7.84230.00140.02%
USDJPY20:05163.81-0.0443-0.03%
USDNOK20:05 9.5839-0.0307-0.32%
USDRUB16:29 76.9347-1.3651-1.74%
USDSGD20:05 1.2906-0.0024-0.19%
USDZAR20:05 16.81680.00160.01%
ZARCHF20:05 0.04870.00010.16%
ZARUSD20:06 0.05950.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE