WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:18 0.99020.00070.07%
AUDJPY13:18113.390.03840.03%
AUDUSD13:18 0.70720.00010.01%
AUDZAR13:18 11.4248-0.0278-0.24%
BTCUSD13:1766,496.00469.040.71%
CADEUR13:18 0.6154-0.00130.00%
CADGBP13:18 0.5321-0.0007-0.13%
CADUSD13:18 0.71420.00040.00%
CADZAR13:18 11.5377-0.0355-0.31%
CHFUSD13:18 1.25870.00420.00%
CHFZAR13:18 20.3324-0.0507-0.25%
ETHUSD13:171,794.9654.16603.02%
EURCAD13:18 1.62500.00310.19%
EURCHF13:18 0.92220.00120.13%
EURGBP13:18 0.86470.00060.07%
EURJPY13:18186.100.32660.18%
EURUSD13:18 1.16070.00140.12%
EURZAR13:18 18.7504-0.0238-0.13%
GBPCAD13:18 1.87930.00230.12%
GBPEUR13:18 1.1565-0.00120.00%
GBPSEK13:18 12.6061-0.0043-0.03%
GBPUSD13:18 1.34240.00100.07%
Name Time RP Move % Move
GBPZAR13:18 21.6847-0.0385-0.18%
HKDUSD13:16 0.12770.00010.00%
JPYAUD13:18 0.00880.00-0.11%
JPYEUR13:18 0.00540.000.00%
JPYUSD13:18 0.00620.000.00%
NZDUSD13:18 0.58310.00030.05%
NZDZAR13:18 9.4187-0.0194-0.21%
USDAUD13:18 1.41390.00370.26%
USDCAD13:18 1.40010.00080.06%
USDCHF13:18 0.79450.000.00%
USDDKK13:18 6.4396-0.0078-0.12%
USDEUR13:18 0.8615-0.00250.00%
USDGBP13:18 0.7449-0.00130.00%
USDHKD13:16 7.8331-0.0014-0.02%
USDJPY13:18160.330.06410.04%
USDNOK13:18 9.5298-0.0044-0.05%
USDRUB12:29 72.4245-0.0243-0.03%
USDSGD13:18 1.2815-0.0014-0.11%
USDZAR13:18 16.1535-0.0406-0.25%
ZARCHF13:18 0.04920.00010.24%
ZARUSD13:18 0.06190.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE