WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:01 0.9906-0.0006-0.06%
AUDJPY16:01111.09-0.0666-0.06%
AUDUSD16:01 0.70540.00080.11%
AUDZAR16:01 11.5233-0.0248-0.21%
BTCUSD15:5764,297.00514.380.80%
CADEUR16:01 0.6167-0.00130.00%
CADGBP16:01 0.52870.00020.04%
CADUSD16:01 0.71210.00040.00%
CADZAR16:01 11.6319-0.0176-0.15%
CHFUSD16:01 1.23770.00420.00%
CHFZAR16:01 20.2186-0.0326-0.16%
ETHUSD15:571,875.235.62570.30%
EURCAD16:01 1.6215-0.0004-0.03%
EURCHF16:01 0.9329-0.0004-0.04%
EURGBP16:01 0.8573-0.0001-0.01%
EURJPY16:01181.84-0.0674-0.04%
EURUSD16:01 1.15460.00160.14%
EURZAR16:01 18.8613-0.0348-0.18%
GBPCAD16:01 1.8913-0.0005-0.03%
GBPEUR16:01 1.1665-0.00120.00%
GBPSEK16:01 12.7746-0.0264-0.21%
GBPUSD16:01 1.34690.00190.14%
Name Time RP Move % Move
GBPZAR16:01 22.0003-0.0408-0.19%
HKDUSD04/08 0.12750.00010.00%
JPYAUD16:01 0.00900.000.11%
JPYEUR16:01 0.00550.000.00%
JPYUSD16:01 0.00640.000.00%
NZDUSD16:01 0.58790.00060.10%
NZDZAR16:01 9.6024-0.0218-0.23%
USDAUD16:01 1.4175-0.0003-0.02%
USDCAD16:01 1.4043-0.0025-0.17%
USDCHF16:01 0.8080-0.0013-0.16%
USDDKK16:01 6.4738-0.0089-0.14%
USDEUR16:01 0.8661-0.00250.00%
USDGBP16:01 0.7424-0.00130.00%
USDHKD09:00 7.84370.00130.02%
USDJPY16:01157.47-0.2775-0.18%
USDNOK16:01 9.5107-0.0280-0.29%
USDRUB16:00 81.22530.60120.75%
USDSGD16:01 1.2815-0.0005-0.04%
USDZAR16:01 16.3340-0.0532-0.32%
ZARCHF16:01 0.04950.00010.16%
ZARUSD16:01 0.06120.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE