WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:31 0.98260.00010.01%
AUDJPY07:31111.72-0.0109-0.01%
AUDUSD15:14 0.6890-0.0024-0.35%
AUDZAR07:31 11.45180.01250.11%
BTCUSD15:1361,964.00-142.04-0.23%
CADEUR15:15 0.6198-0.00130.00%
CADGBP11:58 0.53320.00-0.01%
CADUSD15:15 0.70200.00040.00%
CADZAR07:31 11.65350.01030.09%
CHFUSD15:15 1.22880.00420.00%
CHFZAR15:15 20.46260.03200.16%
ETHUSD15:131,653.212.77330.17%
EURCAD07:31 1.6156-0.0014-0.09%
EURCHF14:39 0.92150.000.00%
EURGBP13:23 0.8621-0.0007-0.08%
EURJPY15:14183.18-0.7078-0.38%
EURUSD15:14 1.1326-0.0056-0.49%
EURZAR07:31 18.8282-0.00070.00%
GBPCAD11:37 1.8756-0.0001-0.01%
GBPEUR15:15 1.1607-0.00120.00%
GBPSEK07:31 12.85930.00590.05%
GBPUSD15:14 1.3145-0.0054-0.41%
Name Time RP Move % Move
GBPZAR07:31 21.85690.02070.09%
HKDUSD23/06 0.12750.00010.00%
JPYAUD07:31 0.00900.000.11%
JPYEUR15:15 0.00550.000.00%
JPYUSD15:15 0.00620.000.00%
NZDUSD07:31 0.5657-0.0006-0.11%
NZDZAR07:31 9.37040.00230.02%
USDAUD15:15 1.45130.00830.58%
USDCAD15:14 1.42450.00370.26%
USDCHF15:14 0.81390.00420.51%
USDDKK07:31 6.57660.00890.13%
USDEUR15:15 0.8830-0.00250.00%
USDGBP15:15 0.7607-0.00130.00%
USDHKD23/06 7.84080.00130.02%
USDJPY07:31161.60-0.00080.00%
USDNOK07:31 9.80950.01270.13%
USDRUB15:07 74.75120.25080.34%
USDSGD07:31 1.29710.00040.03%
USDZAR15:14 16.65250.10990.66%
ZARCHF13:55 0.04900.00-0.02%
ZARUSD15:15 0.06010.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE