WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:11 0.99290.00080.08%
AUDJPY21:11110.06-0.4330-0.39%
AUDUSD22:06 0.6961-0.0020-0.29%
AUDZAR21:11 11.57450.02940.25%
BTCUSD22:0383,450.00-2,134.81-2.56%
CADEUR06/10 0.6250-0.00130.00%
CADGBP21:11 0.53080.00050.08%
CADUSD06/10 0.70370.00040.00%
CADZAR21:11 11.65690.02100.18%
CHFUSD06/10 1.20240.00420.00%
CHFZAR21:11 19.94660.07870.40%
ETHUSD22:032,572.52-115.79-4.50%
EURCAD21:11 1.5961-0.0032-0.20%
EURCHF21:11 0.9328-0.0039-0.41%
EURGBP21:11 0.8472-0.0010-0.11%
EURJPY22:06176.96-1.1662-0.65%
EURUSD22:06 1.1194-0.0059-0.53%
EURZAR21:11 18.6069-0.0034-0.02%
GBPCAD21:11 1.8839-0.0017-0.09%
GBPEUR06/10 1.1792-0.00120.00%
GBPSEK21:11 13.2190-0.0464-0.35%
GBPUSD22:06 1.3210-0.0057-0.43%
Name Time RP Move % Move
GBPZAR21:11 21.96230.02140.10%
HKDUSD06/10 0.12740.00010.00%
JPYAUD21:11 0.00910.000.44%
JPYEUR06/10 0.00560.000.00%
JPYUSD06/10 0.00630.000.00%
NZDUSD21:11 0.5602-0.0021-0.37%
NZDZAR21:11 9.31010.01070.12%
USDAUD21:11 1.43570.00210.15%
USDCAD22:06 1.42620.00490.35%
USDCHF22:06 0.83370.00130.16%
USDDKK21:11 6.67570.03340.50%
USDEUR06/10 0.8882-0.00250.00%
USDGBP06/10 0.7532-0.00130.00%
USDHKD09:00 7.84810.00020.00%
USDJPY21:11158.01-0.2751-0.17%
USDNOK21:11 9.57350.02020.21%
USDRUB16:04 85.55670.80640.95%
USDSGD21:11 1.27960.00180.14%
USDZAR22:06 16.63360.09550.58%
ZARCHF21:11 0.0501-0.0002-0.42%
ZARUSD06/10 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE