WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:21 0.9821-0.0024-0.24%
AUDJPY06:21114.280.28640.25%
AUDUSD06:21 0.6976-0.0013-0.18%
AUDZAR06:21 11.73310.26742.33%
BTCUSD06:2065,318.00-391.91-0.60%
CADEUR06:22 0.6241-0.00130.00%
CADGBP06:21 0.53350.00270.50%
CADUSD06:22 0.71030.00040.00%
CADZAR06:21 11.94660.30002.58%
CHFUSD06:22 1.22400.00420.00%
CHFZAR06:21 20.58580.44162.19%
ETHUSD06:201,877.74-46.9435-2.50%
EURCAD06:21 1.6024-0.0049-0.30%
EURCHF06:21 0.93000.00070.07%
EURGBP06:21 0.85490.00170.20%
EURJPY06:21186.470.35210.19%
EURUSD06:21 1.1383-0.0028-0.25%
EURZAR06:21 19.14480.42472.27%
GBPCAD06:21 1.8743-0.0095-0.50%
GBPEUR06:22 1.1697-0.00120.00%
GBPSEK06:21 12.98550.01660.13%
GBPUSD06:21 1.3314-0.0060-0.45%
Name Time RP Move % Move
GBPZAR06:21 22.39300.45242.06%
HKDUSD06:22 0.12750.00010.00%
JPYAUD06:21 0.00880.00-0.23%
JPYEUR06:22 0.00540.000.00%
JPYUSD06:22 0.00610.000.00%
NZDUSD06:21 0.5779-0.0035-0.59%
NZDZAR06:21 9.71890.18241.91%
USDAUD06:22 1.43350.00490.35%
USDCAD06:21 1.4078-0.0008-0.05%
USDCHF06:21 0.81700.00260.32%
USDDKK06:21 6.56730.01610.24%
USDEUR06:22 0.8785-0.00250.00%
USDGBP06:22 0.7511-0.00130.00%
USDHKD06:21 7.84170.00150.02%
USDJPY06:21163.820.71730.44%
USDNOK06:21 9.61730.02350.24%
USDRUB23/07 78.30470.32970.42%
USDSGD06:21 1.29210.00080.06%
USDZAR06:21 16.81810.41292.52%
ZARCHF06:21 0.0486-0.0011-2.16%
ZARUSD06:22 0.05950.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE