WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:36 0.8999-0.0000
AUDJPY03:36 96.97650.1315 0.14%
AUDUSD03:36 0.62320.0015 0.24%
AUDZAR03:36 11.61280.0162 0.14%
BTCUSD03:29 100928.00696.49 0.69%
CADEUR01:52 0.6708-0.0037
CADGBP03:36 0.56400.0003 0.06%
CADUSD01:52 0.6991-0.0034
CADZAR03:36 12.90400.0150 0.12%
CHFUSD01:52 1.10370.0011
CHFZAR03:36 20.5121-0.0126 -0.06%
ETHUSD03:30 3210.3215.93 0.50%
EURCAD03:36 1.4980-0.0025 -0.17%
EURCHF03:36 0.94240.0005 0.05%
EURGBP03:36 0.8449-0.0003 -0.03%
EURJPY03:36 161.4310-0.2310 -0.14%
EURUSD03:36 1.03730.0007 0.07%
EURZAR03:36 19.3308-0.0066 -0.03%
GBPCAD03:36 1.77290.0087 0.49%
GBPEUR01:52 1.1835-0.0014
GBPSEK03:36 13.5826-0.0051 -0.04%
GBPUSD03:36 1.22770.0019 0.16%
Name Time RP Move % Move
GBPZAR03:36 22.87950.0130 0.06%
HKDUSD01:51 0.12850.0000
JPYAUD03:36 0.0103-0.0000 -0.10%
JPYEUR01:52 0.00620.0000
JPYUSD01:52 0.00640.0000
NZDUSD03:36 0.56390.0010 0.17%
NZDZAR03:36 10.50710.0074 0.07%
USDAUD03:36 1.6046-0.0038 -0.23%
USDCAD03:36 1.4441-0.0032 -0.22%
USDCHF03:36 0.9084-0.0004 -0.04%
USDDKK03:36 7.1925-0.0031 -0.04%
USDEUR01:52 0.9596-0.0006
USDGBP01:52 0.81080.0004
USDHKD03:36 7.7819-0.0010 -0.01%
USDJPY03:36 155.6095-0.3615 -0.23%
USDNOK03:36 11.35730.0015 0.01%
USDRUB20/01 101.1971-1.1539 -1.13%
USDSGD03:36 1.3596-0.0053 -0.39%
USDZAR03:36 18.6351-0.0190 -0.10%
ZARCHF03:36 0.04880.0000 0.06%
ZARUSD01:51 0.05400.0115
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE