WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17:59 0.9916-0.0015-0.15%
AUDJPY17:59114.20-0.5552-0.48%
AUDUSD17:59 0.7138-0.0035-0.48%
AUDZAR17:59 11.6394-0.0241-0.21%
BTCUSD17:5966,022.00-1,149.42-1.74%
CADEUR18:00 0.6203-0.00130.00%
CADGBP17:59 0.5358-0.0011-0.20%
CADUSD18:00 0.71980.00040.00%
CADZAR17:59 11.7375-0.0070-0.06%
CHFUSD18:00 1.26450.00420.00%
CHFZAR17:59 20.6185-0.0085-0.04%
ETHUSD17:591,834.83-73.7159-4.02%
EURCAD17:59 1.61200.00300.19%
EURCHF17:59 0.91770.00150.17%
EURGBP17:59 0.86380.000.00%
EURJPY17:59185.65-0.2646-0.14%
EURUSD17:59 1.1605-0.0017-0.15%
EURZAR17:59 18.92200.02440.13%
GBPCAD17:59 1.86620.00360.19%
GBPEUR18:00 1.1577-0.00120.00%
GBPSEK17:59 12.62410.07070.56%
GBPUSD17:59 1.3434-0.0018-0.14%
Name Time RP Move % Move
GBPZAR17:59 21.90550.03070.14%
HKDUSD02/06 0.12760.00010.00%
JPYAUD17:59 0.00880.00010.57%
JPYEUR18:00 0.00540.000.00%
JPYUSD18:00 0.00630.000.00%
NZDUSD17:59 0.5869-0.0052-0.87%
NZDZAR17:59 9.5706-0.0571-0.59%
USDAUD18:00 1.40090.00170.12%
USDCAD17:59 1.38920.00470.34%
USDCHF17:59 0.79080.00250.32%
USDDKK17:59 6.44000.01010.16%
USDEUR18:00 0.8617-0.00250.00%
USDGBP18:00 0.7443-0.00130.00%
USDHKD14:15 7.83710.00010.00%
USDJPY17:59159.990.00810.01%
USDNOK17:59 9.31640.02710.29%
USDRUB17:58 73.75300.55410.76%
USDSGD17:59 1.28320.00280.22%
USDZAR17:59 16.30580.04520.28%
ZARCHF17:59 0.04850.000.04%
ZARUSD18:00 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE