WORLD FOREX - 19/03/2024 04:55:39

TO
Name Time RP Move % Move
AUDCAD05:12 0.8882-0.0005 -0.05%
AUDJPY05:12 97.98650.0655 0.07%
AUDUSD05:12 0.6562-0.0005 -0.08%
AUDZAR05:12 12.43170.1185 0.96%
BTCUSD05:11 65924.00-1917.91 -2.91%
CADEUR01:55 0.67950.0009
CADGBP05:12 0.58040.0002 0.03%
CADUSD01:55 0.7388-0.0039
CADZAR05:12 13.99580.1426 1.03%
CHFUSD01:54 1.1267-0.0076
CHFZAR05:12 21.33450.1093 0.52%
ETHUSD05:11 3418.15-179.92 -5.26%
EURCAD05:12 1.4723-0.0013 -0.09%
EURCHF05:12 0.96590.0041 0.42%
EURGBP05:12 0.8546-0.0004 -0.05%
EURJPY05:12 162.41100.0420 0.03%
EURUSD05:12 1.0876-0.0014 -0.13%
EURZAR05:12 20.60650.1873 0.92%
GBPCAD05:12 1.7228-0.0007 -0.04%
GBPEUR01:55 1.17040.0023
GBPSEK05:12 13.27320.0873 0.66%
GBPUSD05:12 1.2727-0.0006 -0.05%
Name Time RP Move % Move
GBPZAR05:12 24.11250.2377 1.00%
HKDUSD01:55 0.12790.0000
JPYAUD05:12 0.01020.0000 0.10%
JPYEUR01:55 0.00620.0000
JPYUSD01:55 0.00670.0000
NZDUSD05:12 0.6080-0.0016 -0.25%
NZDZAR05:12 11.51860.0903 0.79%
USDAUD05:12 1.5241-0.0012 -0.08%
USDCAD05:12 1.35370.0002 0.02%
USDCHF05:12 0.88800.0046 0.52%
USDDKK05:12 6.85620.0077 0.11%
USDEUR01:54 0.91970.0060
USDGBP01:54 0.78580.0034
USDHKD05:12 7.82070.0014 0.02%
USDJPY05:12 149.32950.2105 0.14%
USDNOK05:12 10.65400.0556 0.52%
USDRUB18/03 91.7200-0.9820 -1.06%
USDSGD05:12 1.33900.0009 0.07%
USDZAR05:12 18.94170.1914 1.02%
ZARCHF05:12 0.0469-0.0002 -0.51%
ZARUSD01:54 0.0528-0.0005
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE