WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:46 0.97590.00140.15%
AUDJPY21:46109.500.48320.44%
AUDUSD21:46 0.6850-0.0019-0.27%
AUDZAR21:46 11.36500.00860.08%
BTCUSD21:4474,320.001,004.811.35%
CADEUR21:47 0.6329-0.00130.00%
CADGBP21:46 0.52860.00060.10%
CADUSD21:46 0.70200.00040.00%
CADZAR21:46 11.6448-0.0087-0.07%
CHFUSD21:46 1.20040.00420.00%
CHFZAR21:46 19.9145-0.1252-0.62%
ETHUSD21:442,076.2337.85441.82%
EURCAD21:46 1.5802-0.0043-0.27%
EURCHF21:46 0.92400.00260.28%
EURGBP21:46 0.8353-0.0014-0.16%
EURJPY21:46177.310.06260.04%
EURUSD21:46 1.1092-0.0076-0.68%
EURZAR21:46 18.4013-0.0624-0.34%
GBPCAD21:46 1.8916-0.0020-0.10%
GBPEUR21:47 1.1971-0.00120.00%
GBPSEK21:46 13.24520.07330.56%
GBPUSD21:46 1.3278-0.0070-0.52%
Name Time RP Move % Move
GBPZAR21:46 22.0285-0.0393-0.18%
HKDUSD10/11 0.12750.00010.00%
JPYAUD21:46 0.00910.00-0.44%
JPYEUR21:47 0.00560.000.00%
JPYUSD21:47 0.00630.000.00%
NZDUSD21:46 0.5567-0.0039-0.70%
NZDZAR21:46 9.2349-0.0334-0.36%
USDAUD21:47 1.45970.00410.28%
USDCAD21:46 1.42460.00600.42%
USDCHF21:46 0.83310.00800.97%
USDDKK21:46 6.73990.04660.70%
USDEUR21:47 0.9016-0.00250.00%
USDGBP21:47 0.7531-0.00130.00%
USDHKD21:46 7.84550.00050.01%
USDJPY21:46159.851.15120.73%
USDNOK21:46 9.55350.04670.49%
USDRUB21:46 83.0780-0.0966-0.12%
USDSGD21:46 1.28470.00300.23%
USDZAR21:46 16.59010.05760.35%
ZARCHF21:46 0.05020.00030.64%
ZARUSD21:47 0.06030.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE