WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:26 0.9814-0.0010-0.10%
AUDJPY20:26110.65-0.2093-0.19%
AUDUSD22:58 0.70310.00060.09%
AUDZAR20:26 11.76510.08830.76%
BTCUSD22:5876,872.00-1,896.86-2.47%
CADEUR29/10 0.6405-0.00130.00%
CADGBP20:25 0.53490.00050.09%
CADUSD29/10 0.71490.00040.00%
CADZAR20:26 11.98720.10260.86%
CHFUSD29/10 1.21050.00420.00%
CHFZAR20:26 20.31640.13700.68%
ETHUSD22:582,236.84-21.4486-0.96%
EURCAD20:26 1.5583-0.0057-0.37%
EURCHF20:26 0.9195-0.0018-0.19%
EURGBP20:26 0.8335-0.0023-0.28%
EURJPY22:58175.86-0.6436-0.36%
EURUSD22:57 1.1162-0.0021-0.19%
EURZAR20:26 18.67980.09150.49%
GBPCAD20:26 1.8696-0.0015-0.08%
GBPEUR29/10 1.1972-0.00120.00%
GBPSEK20:26 13.1490-0.0255-0.19%
GBPUSD22:58 1.33900.00100.08%
Name Time RP Move % Move
GBPZAR20:26 22.41110.17280.78%
HKDUSD29/10 0.12750.00010.00%
JPYAUD20:25 0.00900.000.22%
JPYEUR29/10 0.00570.000.00%
JPYUSD29/10 0.00630.000.00%
NZDUSD20:26 0.56340.00050.08%
NZDZAR20:26 9.42690.07040.75%
USDAUD20:25 1.4223-0.0008-0.06%
USDCAD22:57 1.3976-0.0010-0.07%
USDCHF22:56 0.82490.00130.15%
USDDKK20:26 6.69480.01130.17%
USDEUR29/10 0.8958-0.00250.00%
USDGBP29/10 0.7483-0.00130.00%
USDHKD20:24 7.8440-0.0018-0.02%
USDJPY20:26157.39-0.4411-0.28%
USDNOK20:26 9.1952-0.0539-0.58%
USDRUB19:02 80.3785-0.8720-1.07%
USDSGD20:26 1.2779-0.0019-0.15%
USDZAR22:56 16.71130.08880.53%
ZARCHF20:25 0.0492-0.0003-0.67%
ZARUSD29/10 0.06010.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE