WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:18 0.98460.00120.12%
AUDJPY13:18112.43-0.0872-0.08%
AUDUSD13:18 0.70650.00010.01%
AUDZAR13:18 11.4103-0.0284-0.25%
BTCUSD13:1664,073.00-128.15-0.20%
CADEUR13:19 0.6220-0.00130.00%
CADGBP13:18 0.5308-0.0009-0.17%
CADUSD13:19 0.71750.00040.00%
CADZAR13:18 11.5890-0.0423-0.36%
CHFUSD13:19 1.23110.00420.00%
CHFZAR13:18 19.8832-0.0811-0.41%
ETHUSD13:161,907.4224.79651.30%
EURCAD13:18 1.60760.00070.05%
EURCHF13:18 0.93710.00080.08%
EURGBP13:18 0.8534-0.0011-0.13%
EURJPY13:18183.58-0.2745-0.15%
EURUSD13:18 1.1536-0.0007-0.06%
EURZAR13:18 18.6316-0.0599-0.32%
GBPCAD13:18 1.88380.00330.18%
GBPEUR13:19 1.1717-0.00120.00%
GBPSEK13:18 12.88920.02940.23%
GBPUSD13:18 1.35170.00090.07%
Name Time RP Move % Move
GBPZAR13:18 21.8322-0.0413-0.19%
HKDUSD11/08 0.12740.00010.00%
JPYAUD13:19 0.00890.000.11%
JPYEUR13:19 0.00550.000.00%
JPYUSD13:19 0.00630.000.00%
NZDUSD13:18 0.5861-0.0018-0.30%
NZDZAR13:18 9.4664-0.0534-0.56%
USDAUD13:19 1.41560.00110.08%
USDCAD13:18 1.39370.00140.10%
USDCHF13:18 0.81230.00120.15%
USDDKK13:18 6.48040.00370.06%
USDEUR13:19 0.8669-0.00250.00%
USDGBP13:19 0.7398-0.00130.00%
USDHKD09:00 7.84760.00080.01%
USDJPY13:18159.14-0.1462-0.09%
USDNOK13:18 9.49200.00060.01%
USDRUB12:59 83.00510.55460.67%
USDSGD13:18 1.2792-0.0005-0.04%
USDZAR13:18 16.1509-0.0419-0.26%
ZARCHF13:18 0.05030.00020.42%
ZARUSD13:19 0.06190.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE