WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:12 0.98820.00020.02%
AUDJPY19:12111.370.26190.24%
AUDUSD19:12 0.70400.00090.13%
AUDZAR19:12 11.73520.03300.28%
BTCUSD19:1080,426.00-147.05-0.18%
CADEUR19:13 0.6391-0.00130.00%
CADGBP19:12 0.53510.00030.05%
CADUSD19:13 0.71240.00040.00%
CADZAR19:12 11.87440.02910.25%
CHFUSD19:13 1.20600.00420.00%
CHFZAR19:12 20.10490.02810.14%
ETHUSD19:102,330.61-18.0406-0.77%
EURCAD19:12 1.56480.00140.09%
EURCHF19:12 0.92430.00180.19%
EURGBP19:12 0.83730.00110.14%
EURJPY19:12176.350.51550.29%
EURUSD19:12 1.11470.00200.17%
EURZAR19:12 18.58250.06130.33%
GBPCAD19:12 1.8688-0.0009-0.05%
GBPEUR19:13 1.1943-0.00120.00%
GBPSEK19:12 13.2055-0.0391-0.30%
GBPUSD19:12 1.33130.00060.05%
Name Time RP Move % Move
GBPZAR19:12 22.19210.04420.20%
HKDUSD27/10 0.12750.00010.00%
JPYAUD19:12 0.00900.00-0.22%
JPYEUR19:13 0.00570.000.00%
JPYUSD19:13 0.00630.000.00%
NZDUSD19:12 0.5625-0.0056-0.99%
NZDZAR19:12 9.3758-0.0795-0.84%
USDAUD19:12 1.42040.00020.02%
USDCAD19:12 1.4037-0.0014-0.10%
USDCHF19:12 0.82920.00020.02%
USDDKK19:12 6.7040-0.0130-0.19%
USDEUR19:13 0.8971-0.00250.00%
USDGBP19:13 0.7511-0.00130.00%
USDHKD09:00 7.84520.00070.01%
USDJPY19:12158.190.17750.11%
USDNOK19:12 9.2657-0.0701-0.75%
USDRUB19:00 80.78880.23650.29%
USDSGD19:12 1.28260.00120.10%
USDZAR19:12 16.66940.02550.15%
ZARCHF19:12 0.0497-0.0001-0.14%
ZARUSD19:13 0.06000.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE