WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:33 0.9730-0.0056-0.57%
AUDJPY18:33109.80-1.1160-1.01%
AUDUSD18:33 0.6956-0.0049-0.69%
AUDZAR18:33 11.4437-0.0513-0.45%
BTCUSD18:3276,734.00-3,660.11-4.77%
CADEUR04/11 0.6374-0.00130.00%
CADGBP18:33 0.5305-0.0005-0.09%
CADUSD04/11 0.71620.00040.00%
CADZAR18:33 11.76010.01370.12%
CHFUSD04/11 1.22490.00420.00%
CHFZAR18:33 20.19780.09730.48%
ETHUSD18:322,274.30-148.62-6.53%
EURCAD18:33 1.57030.00050.03%
EURCHF18:33 0.9144-0.0029-0.32%
EURGBP18:33 0.8332-0.0004-0.05%
EURJPY18:33177.22-0.6965-0.39%
EURUSD18:33 1.1222-0.0014-0.12%
EURZAR18:33 18.46930.02880.16%
GBPCAD18:33 1.88470.00160.08%
GBPEUR04/11 1.1991-0.00120.00%
GBPSEK18:33 13.19340.07650.58%
GBPUSD18:33 1.3469-0.0009-0.07%
Name Time RP Move % Move
GBPZAR18:33 22.16620.04600.21%
HKDUSD03/11 0.12740.00010.00%
JPYAUD18:33 0.00910.00011.00%
JPYEUR04/11 0.00560.000.00%
JPYUSD04/11 0.00630.000.00%
NZDUSD18:33 0.5610-0.0014-0.24%
NZDZAR18:33 9.23290.00270.03%
USDAUD18:33 1.43810.00110.07%
USDCAD18:33 1.39930.00210.15%
USDCHF18:33 0.8150-0.0015-0.19%
USDDKK18:33 6.66040.00790.12%
USDEUR04/11 0.8899-0.00250.00%
USDGBP04/11 0.7422-0.00130.00%
USDHKD18:33 7.8426-0.0025-0.03%
USDJPY18:33157.90-0.4316-0.27%
USDNOK18:33 9.2935-0.0102-0.11%
USDRUB18:19 81.5749-0.2240-0.27%
USDSGD18:33 1.2775-0.0013-0.10%
USDZAR18:33 16.45580.04290.26%
ZARCHF18:33 0.0495-0.0002-0.48%
ZARUSD04/11 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE