WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:41 0.9790-0.0053-0.54%
AUDJPY23:41112.38-0.0506-0.05%
AUDUSD23:41 0.6917-0.0036-0.51%
AUDZAR23:41 11.3724-0.0090-0.08%
BTCUSD23:4261,865.00-2,055.77-3.32%
CADEUR02:18 0.6193-0.00130.00%
CADGBP23:41 0.52930.00210.40%
CADUSD02:18 0.70580.00040.00%
CADZAR23:41 11.61300.04890.42%
CHFUSD02:18 1.23450.00420.00%
CHFZAR23:41 20.1816-0.0645-0.32%
ETHUSD23:421,753.14-56.8231-3.24%
EURCAD23:41 1.6112-0.0046-0.28%
EURCHF23:41 0.92730.00450.48%
EURGBP23:41 0.85280.00090.10%
EURJPY23:41184.940.36400.20%
EURUSD23:41 1.1385-0.0029-0.26%
EURZAR23:41 18.71480.03130.17%
GBPCAD23:41 1.8893-0.0075-0.40%
GBPEUR02:18 1.1738-0.00120.00%
GBPSEK23:41 12.97110.02020.16%
GBPUSD23:41 1.3349-0.0052-0.39%
Name Time RP Move % Move
GBPZAR23:41 21.94030.00420.02%
HKDUSD02:18 0.12760.00010.00%
JPYAUD23:41 0.00890.000.11%
JPYEUR02:18 0.00540.000.00%
JPYUSD02:18 0.00620.000.00%
NZDUSD23:41 0.5753-0.0009-0.16%
NZDZAR23:41 9.45650.02470.26%
USDAUD23:41 1.44550.00510.35%
USDCAD23:41 1.41550.00010.00%
USDCHF23:41 0.81460.00610.75%
USDDKK23:41 6.56600.01710.26%
USDEUR02:18 0.8773-0.00250.00%
USDGBP02:18 0.7474-0.00130.00%
USDHKD23:40 7.8385-0.0012-0.02%
USDJPY23:39162.460.75480.47%
USDNOK23:41 9.79040.00880.09%
USDRUB18:01 78.19341.19621.55%
USDSGD23:41 1.29430.00270.21%
USDZAR23:41 16.43880.06760.41%
ZARCHF23:41 0.04960.00020.32%
ZARUSD02:18 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE