WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:46 0.9827-0.0010-0.10%
AUDJPY08:46112.54-0.0889-0.08%
AUDUSD08:46 0.70670.00040.06%
AUDZAR08:46 11.44250.00870.08%
BTCUSD08:4163,141.00-252.56-0.40%
CADEUR02:21 0.6226-0.00130.00%
CADGBP08:46 0.53260.00040.07%
CADUSD02:21 0.71820.00040.00%
CADZAR08:46 11.64320.02030.18%
CHFUSD02:21 1.22860.00420.00%
CHFZAR08:46 19.89840.01590.08%
ETHUSD08:411,875.59-7.5024-0.40%
EURCAD08:46 1.6050-0.0014-0.09%
EURCHF08:46 0.93910.000.00%
EURGBP08:46 0.8548-0.0002-0.02%
EURJPY08:46183.80-0.1097-0.06%
EURUSD08:46 1.15420.00080.07%
EURZAR08:46 18.68790.01630.09%
GBPCAD08:46 1.8776-0.0012-0.07%
GBPEUR02:21 1.1696-0.00120.00%
GBPSEK08:46 12.8931-0.0035-0.03%
GBPUSD08:46 1.35020.00120.09%
Name Time RP Move % Move
GBPZAR08:46 21.86160.02360.11%
HKDUSD02:21 0.12740.00010.00%
JPYAUD08:46 0.00890.000.11%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00630.000.00%
NZDUSD08:46 0.58680.00140.23%
NZDZAR08:46 9.50050.02390.25%
USDAUD08:29 1.41550.00010.01%
USDCAD08:46 1.3907-0.0022-0.15%
USDCHF08:46 0.8137-0.0005-0.06%
USDDKK08:46 6.4771-0.0045-0.07%
USDEUR02:21 0.8668-0.00250.00%
USDGBP02:21 0.7411-0.00130.00%
USDHKD08:46 7.8468-0.00030.00%
USDJPY08:46159.25-0.2019-0.13%
USDNOK08:46 9.4870-0.0199-0.21%
USDRUB01:18 83.07020.17060.21%
USDSGD08:46 1.2798-0.0005-0.04%
USDZAR08:46 16.19160.00330.02%
ZARCHF08:46 0.05030.00-0.06%
ZARUSD02:21 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE