WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:09 0.9816-0.0005-0.05%
AUDJPY13:09111.56-0.0505-0.05%
AUDUSD13:09 0.6893-0.0005-0.08%
AUDZAR13:09 11.4113-0.0187-0.16%
BTCUSD13:0961,013.00-1,244.32-2.04%
CADEUR13:10 0.6190-0.00130.00%
CADGBP13:09 0.5334-0.0002-0.04%
CADUSD13:10 0.70210.00040.00%
CADZAR13:09 11.6244-0.0152-0.13%
CHFUSD13:10 1.23060.00420.00%
CHFZAR13:09 20.3741-0.0174-0.09%
ETHUSD13:091,627.98-29.8692-1.83%
EURCAD13:09 1.6155-0.0007-0.04%
EURCHF13:09 0.9218-0.0008-0.09%
EURGBP13:09 0.8617-0.0007-0.08%
EURJPY13:09183.63-0.0515-0.03%
EURUSD13:09 1.1344-0.0009-0.08%
EURZAR13:09 18.7812-0.0310-0.16%
GBPCAD13:09 1.87470.00080.04%
GBPEUR13:10 1.1605-0.00120.00%
GBPSEK13:09 12.86200.01660.13%
GBPUSD13:09 1.31650.000.00%
Name Time RP Move % Move
GBPZAR13:09 21.7951-0.0194-0.09%
HKDUSD13:10 0.12750.00010.00%
JPYAUD13:10 0.00900.000.11%
JPYEUR13:10 0.00550.000.00%
JPYUSD13:10 0.00620.000.00%
NZDUSD13:09 0.5638-0.0006-0.10%
NZDZAR13:09 9.3352-0.0170-0.18%
USDAUD13:10 1.45080.00190.13%
USDCAD13:09 1.42430.00070.05%
USDCHF13:09 0.81260.000.00%
USDDKK13:09 6.58940.00520.08%
USDEUR13:10 0.8815-0.00250.00%
USDGBP13:10 0.7596-0.00130.00%
USDHKD13:09 7.84080.00180.02%
USDJPY13:09161.870.08140.05%
USDNOK13:09 9.89290.03970.40%
USDRUB12:52 75.22810.32830.44%
USDSGD13:09 1.29760.00010.00%
USDZAR13:09 16.5558-0.0141-0.09%
ZARCHF13:09 0.04910.000.08%
ZARUSD13:10 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE