WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:16 0.97700.00010.01%
AUDJPY13:16113.88-0.0449-0.04%
AUDUSD13:16 0.71400.00080.12%
AUDZAR13:16 11.8391-0.0280-0.24%
BTCUSD13:1778,208.00760.640.97%
CADEUR13:17 0.6241-0.00130.00%
CADGBP13:16 0.5415-0.0006-0.11%
CADUSD13:17 0.73070.00040.00%
CADZAR13:16 12.1161-0.0320-0.26%
CHFUSD13:17 1.27190.00420.00%
CHFZAR13:16 21.0905-0.0712-0.34%
ETHUSD13:172,328.119.72080.42%
EURCAD13:16 1.60210.00160.10%
EURCHF13:16 0.92050.00180.19%
EURGBP13:17 0.86760.00010.01%
EURJPY13:16186.770.10370.06%
EURUSD13:16 1.17070.00250.21%
EURZAR13:16 19.4127-0.0298-0.15%
GBPCAD13:16 1.84650.00180.10%
GBPEUR13:17 1.1525-0.00120.00%
GBPSEK13:16 12.4689-0.0039-0.03%
GBPUSD13:16 1.34940.00280.21%
Name Time RP Move % Move
GBPZAR13:16 22.3741-0.0355-0.16%
HKDUSD13:17 0.12760.00010.00%
JPYAUD13:17 0.00880.00-0.11%
JPYEUR13:17 0.00540.000.00%
JPYUSD13:17 0.00630.000.00%
NZDUSD13:16 0.58660.00110.19%
NZDZAR13:16 9.7273-0.0163-0.17%
USDAUD13:17 1.40040.00140.10%
USDCAD13:16 1.3686-0.0014-0.10%
USDCHF13:16 0.7862-0.0002-0.02%
USDDKK13:16 6.3834-0.0131-0.20%
USDEUR13:17 0.8542-0.00250.00%
USDGBP13:17 0.7411-0.00130.00%
USDHKD13:13 7.83510.00260.03%
USDJPY13:16159.53-0.2455-0.15%
USDNOK13:16 9.34600.01480.16%
USDRUB13:15 75.2939-0.5801-0.76%
USDSGD13:16 1.2770-0.0009-0.07%
USDZAR13:16 16.5830-0.0588-0.35%
ZARCHF13:16 0.04740.00020.36%
ZARUSD13:17 0.06030.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE