WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:45 0.98880.000.00%
AUDJPY22:45112.70-0.6598-0.58%
AUDUSD22:45 0.7014-0.0053-0.74%
AUDZAR22:45 11.49440.05430.47%
BTCUSD22:4364,241.00-1,491.58-2.32%
CADEUR22:45 0.6167-0.00130.00%
CADGBP22:45 0.53340.00120.23%
CADUSD22:45 0.70920.00040.00%
CADZAR22:45 11.62230.05450.47%
CHFUSD22:45 1.25070.00420.00%
CHFZAR22:45 20.49660.08000.39%
ETHUSD22:431,736.19-58.0052-3.34%
EURCAD22:45 1.6216-0.0033-0.20%
EURCHF22:45 0.9197-0.0012-0.13%
EURGBP22:45 0.86510.00030.04%
EURJPY22:45184.83-1.4556-0.78%
EURUSD22:45 1.1502-0.0110-0.95%
EURZAR22:45 18.85050.05030.27%
GBPCAD22:45 1.8745-0.0044-0.23%
GBPEUR22:45 1.1560-0.00120.00%
GBPSEK22:45 12.64440.07050.56%
GBPUSD22:45 1.3295-0.0131-0.97%
Name Time RP Move % Move
GBPZAR22:45 21.78980.05250.24%
HKDUSD16/06 0.12770.00010.00%
JPYAUD22:45 0.00890.00010.57%
JPYEUR22:45 0.00540.000.00%
JPYUSD22:45 0.00620.000.00%
NZDUSD22:45 0.5768-0.0064-1.09%
NZDZAR22:45 9.45240.01170.12%
USDAUD22:45 1.42580.00200.14%
USDCAD22:45 1.41010.01050.75%
USDCHF22:45 0.79960.00660.83%
USDDKK22:45 6.49840.06120.95%
USDEUR22:45 0.8694-0.00250.00%
USDGBP22:45 0.7521-0.00130.00%
USDHKD09:00 7.83450.00170.02%
USDJPY22:45160.690.25860.16%
USDNOK22:45 9.62230.14991.58%
USDRUB16:31 72.88220.38280.53%
USDSGD22:45 1.28820.00590.46%
USDZAR22:45 16.38910.19861.23%
ZARCHF22:45 0.0488-0.0002-0.39%
ZARUSD22:45 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE