WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:00 0.9788-0.0014-0.14%
AUDJPY15:00111.62-0.0545-0.05%
AUDUSD15:00 0.69040.00010.01%
AUDZAR15:00 11.3562-0.0319-0.28%
BTCUSD14:5959,181.00-1,872.33-3.16%
CADEUR02:21 0.6198-0.00130.00%
CADGBP15:00 0.53390.000.00%
CADUSD02:21 0.70420.00040.00%
CADZAR15:00 11.6018-0.0153-0.13%
CHFUSD02:21 1.23360.00420.00%
CHFZAR15:00 20.37750.02540.12%
ETHUSD14:591,536.55-90.3356-5.88%
EURCAD15:00 1.62020.00670.41%
EURCHF15:00 0.92250.00140.15%
EURGBP15:00 0.86510.00350.41%
EURJPY15:00184.720.86660.47%
EURUSD15:00 1.14260.00630.56%
EURZAR15:00 18.79750.05150.27%
GBPCAD15:00 1.87290.00010.01%
GBPEUR02:21 1.1610-0.00120.00%
GBPSEK15:00 12.8108-0.0379-0.29%
GBPUSD15:00 1.32100.00210.16%
Name Time RP Move % Move
GBPZAR15:00 21.7299-0.0284-0.13%
HKDUSD02:20 0.12760.00010.00%
JPYAUD15:00 0.00900.000.11%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00620.000.00%
NZDUSD15:00 0.56530.00090.15%
NZDZAR15:00 9.2973-0.0139-0.15%
USDAUD15:00 1.44840.00100.07%
USDCAD15:00 1.4177-0.0024-0.17%
USDCHF15:00 0.8072-0.0034-0.42%
USDDKK15:00 6.5402-0.0379-0.58%
USDEUR02:21 0.8801-0.00250.00%
USDGBP02:21 0.7580-0.00130.00%
USDHKD15:00 7.84190.00170.02%
USDJPY15:00161.65-0.1446-0.09%
USDNOK15:00 9.89820.02810.28%
USDRUB14:51 77.98342.78443.70%
USDSGD15:00 1.2932-0.0036-0.28%
USDZAR15:00 16.4539-0.0432-0.26%
ZARCHF15:00 0.0491-0.0001-0.16%
ZARUSD02:21 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE