WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:02 0.98470.00570.58%
AUDJPY02:02113.700.31190.28%
AUDUSD02:02 0.69980.00150.22%
AUDZAR02:02 11.55750.02330.20%
BTCUSD02:0165,153.00594.980.91%
CADEUR20/07 0.6242-0.00130.00%
CADGBP02:02 0.5291-0.0010-0.19%
CADUSD20/07 0.71350.00040.00%
CADZAR02:02 11.7367-0.0439-0.37%
CHFUSD20/07 1.23710.00420.00%
CHFZAR02:02 20.3878-0.0725-0.35%
ETHUSD02:011,901.1234.51351.82%
EURCAD02:02 1.60650.00270.17%
EURCHF02:02 0.92480.00130.15%
EURGBP02:02 0.8500-0.0002-0.02%
EURJPY02:02185.49-0.2663-0.14%
EURUSD02:02 1.1417-0.0022-0.19%
EURZAR02:02 18.8553-0.0392-0.21%
GBPCAD02:02 1.89000.00370.19%
GBPEUR20/07 1.1766-0.00120.00%
GBPSEK02:02 13.00760.02810.22%
GBPUSD02:02 1.3432-0.0022-0.16%
Name Time RP Move % Move
GBPZAR02:02 22.1827-0.0402-0.18%
HKDUSD20/07 0.12760.00010.00%
JPYAUD02:02 0.00880.00-0.34%
JPYEUR20/07 0.00540.000.00%
JPYUSD20/07 0.00620.000.00%
NZDUSD02:02 0.58510.00080.14%
NZDZAR02:02 9.66340.01220.13%
USDAUD02:02 1.4289-0.0034-0.24%
USDCAD02:02 1.40720.00500.36%
USDCHF02:02 0.81000.00270.34%
USDDKK02:02 6.54780.01180.18%
USDEUR20/07 0.8747-0.00250.00%
USDGBP20/07 0.7434-0.00130.00%
USDHKD02:01 7.84060.00040.01%
USDJPY02:02162.470.06960.04%
USDNOK02:02 9.67370.02720.28%
USDRUB01:49 78.57280.37690.48%
USDSGD02:02 1.2910-0.0006-0.04%
USDZAR02:02 16.5162-0.0030-0.02%
ZARCHF02:02 0.04910.00020.39%
ZARUSD20/07 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE