WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:12 0.9752-0.0026-0.27%
AUDJPY05:12112.37-0.1634-0.15%
AUDUSD05:12 0.7034-0.0030-0.42%
AUDZAR05:12 11.64220.04350.38%
BTCUSD05:1371,057.00-653.22-0.92%
CADEUR01:33 0.6176-0.00130.00%
CADGBP05:12 0.53820.00150.29%
CADUSD01:33 0.72070.00040.00%
CADZAR05:12 11.93810.07520.63%
CHFUSD01:33 1.26110.00420.00%
CHFZAR05:12 20.89650.08880.43%
ETHUSD05:132,192.25-28.9149-1.32%
EURCAD05:12 1.6202-0.0026-0.16%
EURCHF05:12 0.92560.00030.03%
EURGBP05:12 0.87210.00110.12%
EURJPY05:12186.68-0.0897-0.05%
EURUSD05:12 1.1687-0.0038-0.33%
EURZAR05:12 19.34250.09080.47%
GBPCAD05:12 1.8578-0.0055-0.29%
GBPEUR01:33 1.1470-0.00120.00%
GBPSEK05:12 12.51280.02630.21%
GBPUSD05:12 1.3401-0.0061-0.45%
Name Time RP Move % Move
GBPZAR05:12 22.18040.07650.35%
HKDUSD01:32 0.12770.00010.00%
JPYAUD05:12 0.00890.000.11%
JPYEUR01:33 0.00540.000.00%
JPYUSD01:33 0.00630.000.00%
NZDUSD05:12 0.5822-0.0016-0.28%
NZDZAR05:12 9.63520.04960.52%
USDAUD01:33 1.4254-0.00010.00%
USDCAD05:12 1.38640.00230.17%
USDCHF05:12 0.79200.00290.37%
USDDKK05:12 6.39410.02150.34%
USDEUR01:33 0.8569-0.00250.00%
USDGBP01:33 0.7471-0.00130.00%
USDHKD05:12 7.83290.00140.02%
USDJPY05:12159.740.43940.28%
USDNOK05:12 9.52860.00500.05%
USDRUB12/04 77.10840.03180.04%
USDSGD05:12 1.27630.00250.20%
USDZAR05:12 16.55010.13080.80%
ZARCHF05:12 0.0479-0.0002-0.42%
ZARUSD01:33 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE