WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:29 0.9771-0.0015-0.15%
AUDJPY01:29113.92-0.2540-0.22%
AUDUSD01:29 0.7134-0.0026-0.36%
AUDZAR01:29 11.86640.07430.63%
BTCUSD01:2978,150.00-191.18-0.24%
CADEUR23/04 0.6250-0.00130.00%
CADGBP01:29 0.54210.00030.06%
CADUSD23/04 0.73160.00040.00%
CADZAR01:29 12.14400.09450.78%
CHFUSD23/04 1.27440.00420.00%
CHFZAR01:29 21.15290.16450.78%
ETHUSD01:292,327.90-56.6220-2.43%
EURCAD01:29 1.60040.00040.02%
EURCHF01:29 0.91880.00010.02%
EURGBP01:29 0.86760.00060.06%
EURJPY01:29186.62-0.0716-0.04%
EURUSD01:29 1.1684-0.0023-0.20%
EURZAR01:29 19.43670.15320.79%
GBPCAD01:29 1.8446-0.0008-0.04%
GBPEUR23/04 1.1533-0.00120.00%
GBPSEK01:29 12.47140.04170.34%
GBPUSD01:29 1.3467-0.0035-0.26%
Name Time RP Move % Move
GBPZAR01:29 22.40230.16220.73%
HKDUSD23/04 0.12770.00010.00%
JPYAUD01:29 0.00880.000.23%
JPYEUR23/04 0.00540.000.00%
JPYUSD23/04 0.00630.000.00%
NZDUSD01:29 0.5855-0.0050-0.85%
NZDZAR01:29 9.74000.01350.14%
USDAUD01:29 1.40190.00130.09%
USDCAD01:29 1.36980.00280.21%
USDCHF01:29 0.78640.00160.21%
USDDKK01:29 6.39580.01250.20%
USDEUR23/04 0.8542-0.00250.00%
USDGBP23/04 0.7406-0.00130.00%
USDHKD01:29 7.83270.00030.00%
USDJPY01:29159.720.24470.15%
USDNOK01:29 9.33110.02790.30%
USDRUB23/04 75.58100.48240.64%
USDSGD01:29 1.27810.00220.17%
USDZAR01:29 16.63510.16340.99%
ZARCHF01:29 0.0473-0.0004-0.80%
ZARUSD23/04 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE