WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:59 0.9855-0.0018-0.18%
AUDJPY13:59114.06-0.1833-0.16%
AUDUSD13:59 0.6994-0.0004-0.05%
AUDZAR13:59 11.5225-0.00040.00%
BTCUSD13:5965,968.00-306.61-0.46%
CADEUR02:20 0.6217-0.00130.00%
CADGBP13:59 0.53090.00090.17%
CADUSD02:20 0.70910.00040.00%
CADZAR13:59 11.69210.01910.16%
CHFUSD02:20 1.23080.00420.00%
CHFZAR13:59 20.27270.01690.08%
ETHUSD13:591,925.61-8.1292-0.42%
EURCAD13:59 1.6072-0.0012-0.07%
EURCHF13:59 0.92700.00020.02%
EURGBP13:59 0.85340.00110.12%
EURJPY13:59186.02-0.0621-0.03%
EURUSD13:59 1.14070.00050.05%
EURZAR13:59 18.79260.01820.10%
GBPCAD13:59 1.8834-0.0036-0.19%
GBPEUR02:20 1.1735-0.00120.00%
GBPSEK13:59 12.9861-0.0021-0.02%
GBPUSD13:59 1.3367-0.0007-0.05%
Name Time RP Move % Move
GBPZAR13:59 22.0221-0.0012-0.01%
HKDUSD21/07 0.12750.00010.00%
JPYAUD13:59 0.00880.000.11%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00610.000.00%
NZDUSD13:59 0.5818-0.0007-0.11%
NZDZAR13:59 9.5841-0.0057-0.06%
USDAUD13:59 1.42980.00060.04%
USDCAD13:59 1.4090-0.0016-0.11%
USDCHF13:59 0.8126-0.0003-0.04%
USDDKK13:59 6.5537-0.0026-0.04%
USDEUR02:20 0.8768-0.00250.00%
USDGBP02:20 0.7472-0.00130.00%
USDHKD09:00 7.8399-0.0018-0.02%
USDJPY13:59163.08-0.1395-0.09%
USDNOK13:59 9.5982-0.0374-0.39%
USDRUB13:01 78.42100.11470.15%
USDSGD13:59 1.2913-0.0007-0.05%
USDZAR13:59 16.47450.00780.05%
ZARCHF13:59 0.04930.00-0.08%
ZARUSD02:20 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE