WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:14 0.9890-0.0022-0.22%
AUDJPY15:14114.09-0.3349-0.29%
AUDUSD15:14 0.7149-0.0037-0.51%
AUDZAR15:14 11.66240.00340.03%
BTCUSD15:1571,741.00-2,044.34-2.85%
CADEUR01:18 0.6220-0.00130.00%
CADGBP15:14 0.5376-0.0010-0.19%
CADUSD01:18 0.72480.00040.00%
CADZAR15:14 11.78960.03100.26%
CHFUSD01:17 1.27950.00420.00%
CHFZAR15:14 20.7432-0.0308-0.15%
ETHUSD15:151,973.67-46.3810-2.35%
EURCAD15:14 1.60960.00090.06%
EURCHF15:14 0.91490.00430.47%
EURGBP15:14 0.8654-0.0011-0.13%
EURJPY15:14185.70-0.00700.00%
EURUSD15:14 1.1632-0.0028-0.24%
EURZAR15:14 18.97740.05950.31%
GBPCAD15:14 1.86000.00360.19%
GBPEUR01:18 1.1540-0.00120.00%
GBPSEK15:14 12.49760.06380.51%
GBPUSD15:14 1.3443-0.0013-0.10%
Name Time RP Move % Move
GBPZAR15:14 21.92950.09950.46%
HKDUSD01:18 0.12760.00010.00%
JPYAUD15:14 0.00880.000.23%
JPYEUR01:18 0.00540.000.00%
JPYUSD01:17 0.00630.000.00%
NZDUSD15:14 0.5935-0.0054-0.90%
NZDZAR15:14 9.6845-0.0324-0.33%
USDAUD15:14 1.39910.00080.06%
USDCAD15:14 1.38390.00410.29%
USDCHF15:14 0.78650.00550.70%
USDDKK15:14 6.42630.01690.26%
USDEUR01:18 0.8581-0.00250.00%
USDGBP01:17 0.7435-0.00130.00%
USDHKD15:14 7.83690.00030.00%
USDJPY15:14159.640.36240.23%
USDNOK15:14 9.28380.02270.25%
USDRUB15:12 72.06321.06181.50%
USDSGD15:14 1.27930.00280.22%
USDZAR15:14 16.30450.08010.49%
ZARCHF15:14 0.04820.00010.12%
ZARUSD01:17 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE