WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:15 0.98510.00110.11%
AUDJPY03:15114.460.06810.06%
AUDUSD03:15 0.69980.00170.24%
AUDZAR03:15 11.7079-0.0436-0.37%
BTCUSD03:1564,991.00570.450.88%
CADEUR02:24 0.6227-0.00130.00%
CADGBP03:15 0.5319-0.0006-0.11%
CADUSD02:24 0.71030.00040.00%
CADZAR03:15 11.8846-0.0592-0.50%
CHFUSD02:24 1.22750.00420.00%
CHFZAR03:15 20.5348-0.0416-0.20%
ETHUSD03:151,941.1264.80823.34%
EURCAD03:15 1.60560.00300.19%
EURCHF03:15 0.9293-0.0010-0.11%
EURGBP03:15 0.85410.00060.07%
EURJPY03:15186.540.23090.12%
EURUSD03:15 1.14060.00350.31%
EURZAR03:15 19.0825-0.0589-0.31%
GBPCAD03:15 1.87990.00210.11%
GBPEUR02:24 1.1711-0.00120.00%
GBPSEK03:15 12.9160-0.0299-0.23%
GBPUSD03:15 1.33550.00300.23%
Name Time RP Move % Move
GBPZAR03:15 22.3427-0.0861-0.38%
HKDUSD02:22 0.12750.00010.00%
JPYAUD03:15 0.00870.00-0.11%
JPYEUR02:24 0.00540.000.00%
JPYUSD02:24 0.00610.000.00%
NZDUSD03:15 0.58030.00130.23%
NZDZAR03:15 9.7089-0.0377-0.39%
USDAUD02:24 1.42870.00030.00%
USDCAD03:15 1.4078-0.0017-0.12%
USDCHF03:15 0.8148-0.0033-0.41%
USDDKK03:15 6.5543-0.0200-0.30%
USDEUR02:24 0.8766-0.00250.00%
USDGBP02:24 0.7486-0.00130.00%
USDHKD03:15 7.8420-0.0006-0.01%
USDJPY03:15163.56-0.2940-0.18%
USDNOK03:15 9.5654-0.0140-0.15%
USDRUB26/07 78.16970.52100.67%
USDSGD03:15 1.2891-0.0015-0.11%
USDZAR03:15 16.7319-0.1020-0.61%
ZARCHF03:15 0.04870.00010.21%
ZARUSD02:24 0.05980.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE