WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:23 0.93100.0009 0.10%
AUDJPY21:23 106.14950.4979 0.47%
AUDUSD21:23 0.67140.0031 0.46%
AUDZAR21:21 10.99960.0349 0.32%
BTCUSD21:23 93062.00-2313.23 -2.49%
CADEUR01:40 0.6190-0.0013
CADGBP21:23 0.5370-0.0001 -0.02%
CADUSD01:40 0.71920.0004
CADZAR21:21 11.81390.0240 0.20%
CHFUSD01:40 1.25250.0042
CHFZAR21:21 20.54960.1178 0.58%
ETHUSD21:22 3219.46-126.93 -3.94%
EURCAD21:23 1.61500.0010 0.06%
EURCHF21:22 0.9285-0.0030 -0.33%
EURGBP21:23 0.86730.0003 0.03%
EURJPY21:23 184.12650.7737 0.42%
EURUSD21:23 1.16460.0047 0.40%
EURZAR21:21 19.08010.0498 0.26%
GBPCAD21:23 1.86210.0004 0.02%
GBPEUR01:40 1.1532-0.0012
GBPSEK21:21 12.36130.0232 0.19%
GBPUSD21:23 1.34280.0049 0.37%
Name Time RP Move % Move
GBPZAR21:21 21.99950.0489 0.22%
HKDUSD01:40 0.12820.0001
JPYAUD21:23 0.0094-0.0001 -0.53%
JPYEUR01:40 0.00550.0000
JPYUSD01:40 0.00640.0000
NZDUSD21:23 0.57930.0041 0.71%
NZDZAR21:21 9.49080.0536 0.57%
USDAUD21:23 1.4895-0.0014 -0.10%
USDCAD21:23 1.3868-0.0048 -0.34%
USDCHF21:23 0.7973-0.0057 -0.71%
USDDKK21:20 6.4155-0.0259 -0.40%
USDEUR01:40 0.8606-0.0025
USDGBP01:40 0.7462-0.0013
USDHKD21:23 7.7966-0.0008 -0.01%
USDJPY21:23 158.10850.0311 0.02%
USDNOK21:21 10.0557-0.0391 -0.39%
USDRUB19:30 77.5054-0.4947 -0.63%
USDSGD21:21 1.2848-0.0042 -0.33%
USDZAR21:21 16.3835-0.0233 -0.14%
ZARCHF21:23 0.0487-0.0003 -0.55%
ZARUSD01:40 0.06090.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE