WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:36 0.9934-0.0025-0.25%
AUDJPY18:36114.46-0.1926-0.17%
AUDUSD18:36 0.71670.00050.06%
AUDZAR18:36 11.5428-0.0376-0.32%
BTCUSD18:3478,588.00-563.60-0.72%
CADEUR28/08 0.6210-0.00130.00%
CADGBP18:36 0.53240.00100.20%
CADUSD28/08 0.71920.00040.00%
CADZAR18:36 11.6187-0.0105-0.09%
CHFUSD28/08 1.23550.00420.00%
CHFZAR18:36 19.9265-0.0503-0.25%
ETHUSD18:342,464.81-51.3984-2.09%
EURCAD18:36 1.6101-0.0003-0.02%
EURCHF18:36 0.93890.00150.16%
EURGBP18:36 0.85730.00150.18%
EURJPY18:36185.510.11300.06%
EURUSD18:36 1.16150.00330.28%
EURZAR18:36 18.7087-0.0202-0.11%
GBPCAD18:36 1.8781-0.0037-0.20%
GBPEUR28/08 1.1684-0.00120.00%
GBPSEK18:36 12.9776-0.0247-0.19%
GBPUSD18:36 1.35500.00140.11%
Name Time RP Move % Move
GBPZAR18:36 21.8224-0.0625-0.29%
HKDUSD28/08 0.12760.00010.00%
JPYAUD18:36 0.00870.000.23%
JPYEUR28/08 0.00540.000.00%
JPYUSD28/08 0.00620.000.00%
NZDUSD18:36 0.59160.00030.06%
NZDZAR18:36 9.5296-0.0313-0.33%
USDAUD18:36 1.39540.00040.03%
USDCAD18:36 1.3863-0.0041-0.30%
USDCHF18:36 0.8082-0.0012-0.14%
USDDKK18:36 6.4358-0.0180-0.28%
USDEUR28/08 0.8634-0.00250.00%
USDGBP28/08 0.7388-0.00130.00%
USDHKD18:36 7.8390-0.0008-0.01%
USDJPY18:36159.72-0.3643-0.23%
USDNOK18:36 9.3461-0.0302-0.32%
USDRUB17:47 86.23710.08790.10%
USDSGD18:36 1.2718-0.0030-0.24%
USDZAR18:36 16.1065-0.0626-0.39%
ZARCHF18:36 0.05020.00010.24%
ZARUSD28/08 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE