WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:16 0.9885-0.0031-0.31%
AUDJPY20:16109.35-0.6329-0.58%
AUDUSD20:16 0.6949-0.0039-0.56%
AUDZAR20:16 11.4128-0.0436-0.38%
BTCUSD20:1384,005.00533.500.64%
CADEUR20:17 0.6202-0.00130.00%
CADGBP20:16 0.5300-0.0026-0.48%
CADUSD20:17 0.70300.00040.00%
CADZAR20:16 11.5451-0.0059-0.05%
CHFUSD20:17 1.19700.00420.00%
CHFZAR20:16 19.65760.00490.02%
ETHUSD20:132,681.07-5.8471-0.22%
EURCAD20:16 1.61240.00300.19%
EURCHF20:16 0.94700.00100.11%
EURGBP20:16 0.8546-0.0026-0.30%
EURJPY20:16178.37-0.1384-0.08%
EURUSD20:16 1.1335-0.0005-0.04%
EURZAR20:16 18.61620.02500.13%
GBPCAD20:16 1.88670.00920.49%
GBPEUR20:17 1.1701-0.00120.00%
GBPSEK20:16 13.27430.05270.40%
GBPUSD20:16 1.32630.00330.25%
Name Time RP Move % Move
GBPZAR20:16 21.78280.09320.43%
HKDUSD29/09 0.12750.00010.00%
JPYAUD20:16 0.00910.00010.55%
JPYEUR20:17 0.00560.000.00%
JPYUSD20:17 0.00640.000.00%
NZDUSD20:16 0.5633-0.0006-0.10%
NZDZAR20:16 9.25190.00710.08%
USDAUD20:17 1.43880.00330.23%
USDCAD20:16 1.42260.00330.23%
USDCHF20:16 0.83550.00130.16%
USDDKK20:16 6.59540.00360.05%
USDEUR20:17 0.8822-0.00250.00%
USDGBP20:17 0.7539-0.00130.00%
USDHKD09:00 7.84630.00020.00%
USDJPY20:16157.36-0.0353-0.02%
USDNOK20:16 9.61910.01860.19%
USDRUB17:51 83.5025-0.2465-0.29%
USDSGD20:16 1.2777-0.0002-0.01%
USDZAR20:16 16.42350.02900.18%
ZARCHF20:16 0.05090.00-0.04%
ZARUSD20:17 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE