WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:22 0.91890.0004 0.04%
AUDJPY09:22 104.9145-0.2566 -0.24%
AUDUSD09:22 0.67190.0002 0.02%
AUDZAR09:22 11.21770.0216 0.19%
BTCUSD09:21 89505.001920.21 2.15%
CADEUR01:40 0.6214-0.0013
CADGBP09:22 0.54180.0001 0.01%
CADUSD01:40 0.73160.0004
CADZAR09:22 12.20770.0179 0.15%
CHFUSD01:40 1.26720.0042
CHFZAR09:22 21.15480.0423 0.20%
ETHUSD09:21 3013.8777.03 2.56%
EURCAD09:22 1.60990.0004 0.02%
EURCHF09:22 0.9291-0.0003 -0.03%
EURGBP09:22 0.87240.0002 0.02%
EURJPY09:22 183.8570-0.4436 -0.24%
EURUSD09:22 1.1771-0.0001 -0.01%
EURZAR09:22 19.65430.0323 0.16%
GBPCAD09:22 1.84550.0001 0.01%
GBPEUR01:40 1.1463-0.0012
GBPSEK09:22 12.37070.0100 0.08%
GBPUSD09:22 1.3494-0.0005 -0.04%
Name Time RP Move % Move
GBPZAR09:22 22.53050.0301 0.13%
HKDUSD01:39 0.12870.0001
JPYAUD09:22 0.00950.0000 0.21%
JPYEUR01:40 0.00540.0000
JPYUSD01:40 0.00640.0000
NZDUSD09:22 0.5822-0.0012 -0.21%
NZDZAR09:22 9.7203-0.0040 -0.04%
USDAUD01:40 1.48980.0001
USDCAD09:22 1.36770.0003 0.02%
USDCHF09:22 0.7893-0.0002 -0.03%
USDDKK09:22 6.3442-0.0014 -0.02%
USDEUR01:40 0.8493-0.0025
USDGBP01:40 0.7410-0.0013
USDHKD09:17 7.77380.0023 0.03%
USDJPY09:22 156.1465-0.4277 -0.27%
USDNOK09:22 10.02150.0122 0.12%
USDRUB28/12 79.0114-0.0314 -0.04%
USDSGD09:22 1.28490.0008 0.06%
USDZAR09:22 16.69670.0284 0.17%
ZARCHF09:22 0.0473-0.0001 -0.19%
ZARUSD01:40 0.06000.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE