WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22/05 0.98520.00050.05%
AUDJPY22/05113.48-0.1896-0.17%
AUDUSD22/05 0.7128-0.0020-0.28%
AUDZAR09:00 12.02550.26712.27%
BTCUSD10:1874,640.00-2,691.55-3.61%
CADEUR22/05 0.6236-0.00130.00%
CADGBP22/05 0.5385-0.0003-0.06%
CADUSD09:00 0.72310.00040.00%
CADZAR09:00 12.19810.26012.18%
CHFUSD09:00 1.27510.00420.00%
CHFZAR09:00 21.51100.49402.35%
ETHUSD10:182,029.11-95.9248-4.73%
EURCAD22/05 1.60360.00310.19%
EURCHF22/05 0.9110-0.0028-0.31%
EURGBP22/05 0.8641-0.0009-0.10%
EURJPY22/05184.73-0.0287-0.02%
EURUSD22/05 1.1603-0.0014-0.12%
EURZAR09:00 19.57410.42942.24%
GBPCAD22/05 1.85620.00580.31%
GBPEUR22/05 1.1573-0.00120.00%
GBPSEK22/05 12.58870.04160.33%
GBPUSD22/05 1.3429-0.0003-0.03%
Name Time RP Move % Move
GBPZAR09:00 22.65420.49552.24%
HKDUSD22/05 0.12760.00010.00%
JPYAUD09:00 0.00880.000.11%
JPYEUR22/05 0.00540.000.00%
JPYUSD09:00 0.00630.000.00%
NZDUSD22/05 0.5850-0.0027-0.47%
NZDZAR09:00 9.86830.21682.25%
USDAUD09:00 1.4029-0.0023-0.16%
USDCAD09:00 1.38300.00100.07%
USDCHF09:00 0.7843-0.0007-0.09%
USDDKK09:00 6.43980.00040.01%
USDEUR22/05 0.8619-0.00250.00%
USDGBP22/05 0.7447-0.00130.00%
USDHKD09:00 7.83620.00060.01%
USDJPY09:00159.260.06160.04%
USDNOK09:00 9.2733-0.0010-0.01%
USDRUB09:00 71.1780-0.3723-0.52%
USDSGD09:00 1.28050.00050.04%
USDZAR09:00 16.87010.37192.25%
ZARCHF09:00 0.0465-0.0011-2.29%
ZARUSD09:00 0.05930.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE