WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:59 0.9139-0.0008 -0.09%
AUDJPY15:59 102.8205-0.1470 -0.14%
AUDUSD15:59 0.66460.0004 0.06%
AUDZAR15:59 11.1347-0.0226 -0.20%
BTCUSD15:59 86666.00-2701.31 -3.12%
CADEUR15/12 0.6188-0.0013
CADGBP15:59 0.5416-0.0011 -0.21%
CADUSD15/12 0.72640.0004
CADZAR15:59 12.1832-0.0150 -0.12%
CHFUSD15/12 1.25690.0042
CHFZAR15:59 21.0807-0.0224 -0.11%
ETHUSD15:59 2922.42-197.91 -6.77%
EURCAD15:59 1.61940.0009 0.06%
EURCHF15:59 0.93600.0003 0.03%
EURGBP15:59 0.8770-0.0015 -0.17%
EURJPY15:59 182.19200.0019
EURUSD15:59 1.17760.0021 0.18%
EURZAR15:59 19.7311-0.0151 -0.08%
GBPCAD15:59 1.84650.0040 0.21%
GBPEUR15/12 1.1388-0.0012
GBPSEK15:59 12.46740.0430 0.35%
GBPUSD15:59 1.34260.0045 0.33%
Name Time RP Move % Move
GBPZAR15:59 22.49710.0196 0.09%
HKDUSD15/12 0.12850.0001
JPYAUD15:59 0.00970.0000 0.21%
JPYEUR15/12 0.00550.0000
JPYUSD15/12 0.00640.0000
NZDUSD15:59 0.57910.0005 0.08%
NZDZAR15:59 9.7037-0.0157 -0.16%
USDAUD15:59 1.50500.0010 0.07%
USDCAD15:59 1.3754-0.0018 -0.13%
USDCHF15:59 0.7948-0.0012 -0.15%
USDDKK15:59 6.3451-0.0096 -0.15%
USDEUR15/12 0.8518-0.0025
USDGBP15/12 0.7480-0.0013
USDHKD15:58 7.7795-0.0028 -0.04%
USDJPY15:59 154.7445-0.2563 -0.17%
USDNOK15:59 10.17380.0283 0.28%
USDRUB15:54 79.4514-0.0477 -0.06%
USDSGD15:59 1.2890-0.0005 -0.04%
USDZAR15:59 16.7549-0.0435 -0.26%
ZARCHF15:59 0.04740.0001 0.11%
ZARUSD15/12 0.05930.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE