WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD11:29 0.99040.00080.08%
AUDJPY11:29112.70-0.0138-0.01%
AUDUSD11:29 0.7012-0.0006-0.08%
AUDZAR11:29 11.50950.01960.17%
BTCUSD11:2864,273.00-699.17-1.09%
CADEUR00:00 0.6166-0.00130.00%
CADGBP00:00 0.53360.00140.27%
CADUSD00:00 0.70940.00040.00%
CADZAR11:29 11.62100.01120.10%
CHFUSD00:00 1.25030.00420.00%
CHFZAR11:29 20.4513-0.0266-0.13%
ETHUSD11:271,746.34-26.2440-1.50%
EURCAD11:29 1.6209-0.0017-0.10%
EURCHF11:29 0.92110.00120.13%
EURGBP11:29 0.86690.00170.20%
EURJPY11:29184.44-0.3685-0.20%
EURUSD11:29 1.1476-0.0031-0.27%
EURZAR11:29 18.8371-0.0022-0.01%
GBPCAD11:29 1.8697-0.0058-0.31%
GBPEUR00:00 1.1557-0.00120.00%
GBPSEK11:29 12.6494-0.0036-0.03%
GBPUSD11:29 1.3237-0.0062-0.47%
Name Time RP Move % Move
GBPZAR11:29 21.7282-0.0467-0.21%
HKDUSD16/06 0.12770.00010.00%
JPYAUD11:29 0.00890.000.11%
JPYEUR00:00 0.00540.000.00%
JPYUSD00:00 0.00620.000.00%
NZDUSD11:29 0.5766-0.0008-0.14%
NZDZAR11:29 9.46360.01030.11%
USDAUD11:29 1.4261-0.0040-0.28%
USDCAD11:29 1.41240.00220.16%
USDCHF11:29 0.80260.00310.38%
USDDKK11:29 6.51310.01700.26%
USDEUR00:00 0.8693-0.00250.00%
USDGBP00:00 0.7522-0.00130.00%
USDHKD11:29 7.83720.00190.02%
USDJPY11:29160.720.09630.06%
USDNOK11:29 9.66050.04600.48%
USDRUB11:05 73.35320.45260.62%
USDSGD11:29 1.29000.00180.14%
USDZAR11:29 16.41550.04160.25%
ZARCHF11:29 0.04890.00010.12%
ZARUSD00:00 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE