WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:06 0.99290.00070.07%
AUDJPY09:06113.230.14220.13%
AUDUSD09:06 0.7004-0.0009-0.13%
AUDZAR09:06 11.4975-0.0115-0.10%
BTCUSD09:0564,012.00-175.70-0.27%
CADEUR02:16 0.6156-0.00130.00%
CADGBP09:06 0.53390.00010.01%
CADUSD02:16 0.70570.00040.00%
CADZAR09:06 11.5791-0.0172-0.15%
CHFUSD02:16 1.23760.00420.00%
CHFZAR09:06 20.3218-0.0168-0.08%
ETHUSD09:051,737.904.91720.28%
EURCAD09:06 1.62480.00120.07%
EURCHF09:06 0.92580.000.00%
EURGBP09:06 0.86750.00070.08%
EURJPY09:06185.290.26560.14%
EURUSD09:06 1.1460-0.0010-0.09%
EURZAR09:06 18.8143-0.0118-0.06%
GBPCAD09:06 1.8728-0.0002-0.01%
GBPEUR02:16 1.1527-0.00120.00%
GBPSEK09:06 12.6597-0.0231-0.18%
GBPUSD09:06 1.3210-0.0025-0.19%
Name Time RP Move % Move
GBPZAR09:06 21.6867-0.0346-0.16%
HKDUSD02:16 0.12760.00010.00%
JPYAUD09:06 0.00880.00-0.11%
JPYEUR02:16 0.00540.000.00%
JPYUSD02:16 0.00620.000.00%
NZDUSD09:06 0.5729-0.0009-0.16%
NZDZAR09:06 9.4054-0.0126-0.13%
USDAUD09:06 1.42790.00160.11%
USDCAD09:06 1.41790.00250.17%
USDCHF09:06 0.80780.00090.11%
USDDKK09:06 6.52240.00630.10%
USDEUR02:16 0.8724-0.00250.00%
USDGBP02:16 0.7568-0.00130.00%
USDHKD09:06 7.83890.00180.02%
USDJPY09:06161.690.37810.23%
USDNOK09:06 9.69190.00090.01%
USDRUB09:00 73.45470.45940.63%
USDSGD09:06 1.29270.00150.12%
USDZAR09:06 16.41720.00420.03%
ZARCHF09:06 0.04920.00010.10%
ZARUSD02:16 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE