WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:01 0.9772-0.0054-0.55%
AUDJPY15:01113.17-0.4804-0.42%
AUDUSD15:01 0.6967-0.0032-0.45%
AUDZAR15:01 11.53950.05690.50%
BTCUSD15:0263,029.00-899.39-1.43%
CADEUR02:21 0.6224-0.00130.00%
CADGBP15:01 0.53090.00240.44%
CADUSD02:21 0.71230.00040.00%
CADZAR15:01 11.80870.12261.05%
CHFUSD02:21 1.23680.00420.00%
CHFZAR15:01 20.50360.21161.04%
ETHUSD15:021,827.05-42.7541-2.34%
EURCAD15:01 1.6027-0.0040-0.25%
EURCHF15:01 0.9231-0.0022-0.24%
EURGBP15:01 0.85090.00170.19%
EURJPY15:01185.62-0.2355-0.13%
EURUSD15:01 1.1427-0.0017-0.15%
EURZAR15:01 18.92620.15100.80%
GBPCAD15:01 1.8836-0.0083-0.44%
GBPEUR02:21 1.1774-0.00120.00%
GBPSEK15:01 12.9789-0.0170-0.13%
GBPUSD15:01 1.3431-0.0047-0.35%
Name Time RP Move % Move
GBPZAR15:01 22.24380.13320.60%
HKDUSD02:20 0.12760.00010.00%
JPYAUD15:01 0.00880.000.45%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00620.000.00%
NZDUSD15:01 0.5826-0.0015-0.25%
NZDZAR15:01 9.64960.06680.70%
USDAUD15:01 1.43530.00560.39%
USDCAD15:01 1.4025-0.0014-0.10%
USDCHF15:01 0.8078-0.0007-0.09%
USDDKK15:01 6.54190.00980.15%
USDEUR02:21 0.8738-0.00250.00%
USDGBP02:21 0.7422-0.00130.00%
USDHKD14:58 7.8402-0.00020.00%
USDJPY15:01162.430.04270.03%
USDNOK15:01 9.6536-0.0142-0.15%
USDRUB14:41 78.38130.28210.36%
USDSGD15:01 1.29200.00180.14%
USDZAR15:01 16.56260.15620.95%
ZARCHF15:01 0.0488-0.0005-1.03%
ZARUSD02:21 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE