WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:23 0.93940.0082 0.88%
AUDJPY04:23 107.64751.2077 1.13%
AUDUSD04:23 0.67940.0062 0.92%
AUDZAR04:23 11.0530-0.0046 -0.04%
BTCUSD04:22 90169.001051.80 1.17%
CADEUR01:24 0.6188-0.0013
CADGBP04:23 0.53860.0007 0.13%
CADUSD01:24 0.72260.0004
CADZAR04:23 11.7646-0.1095 -0.92%
CHFUSD01:24 1.25630.0042
CHFZAR04:23 20.4505-0.3543 -1.70%
ETHUSD04:22 3031.6064.04 2.11%
EURCAD04:23 1.6160-0.0063 -0.39%
EURCHF04:23 0.92970.0037 0.40%
EURGBP04:23 0.8704-0.0021 -0.24%
EURJPY04:23 185.1890-0.2631 -0.14%
EURUSD04:23 1.1687-0.0041 -0.35%
EURZAR04:23 19.0138-0.2500 -1.30%
GBPCAD04:23 1.8566-0.0027 -0.15%
GBPEUR01:24 1.1494-0.0012
GBPSEK04:23 12.2125-0.0515 -0.42%
GBPUSD04:23 1.3427-0.0014 -0.11%
Name Time RP Move % Move
GBPZAR04:23 21.8444-0.2330 -1.06%
HKDUSD01:24 0.12830.0001
JPYAUD04:23 0.0093-0.0001 -1.06%
JPYEUR01:24 0.00540.0000
JPYUSD01:24 0.00630.0000
NZDUSD04:23 0.58510.0024 0.41%
NZDZAR04:23 9.5191-0.0520 -0.54%
USDAUD04:23 1.4720-0.0058 -0.39%
USDCAD04:23 1.3829-0.0004 -0.03%
USDCHF04:23 0.79560.0061 0.77%
USDDKK04:23 6.39230.0223 0.35%
USDEUR01:24 0.8563-0.0025
USDGBP01:24 0.7450-0.0013
USDHKD04:23 7.7967-0.0026 -0.03%
USDJPY04:23 158.46450.3455 0.22%
USDNOK04:22 9.9540-0.0432 -0.43%
USDRUB01:09 77.0053-1.0445 -1.34%
USDSGD04:23 1.28410.0003 0.03%
USDZAR04:23 16.2718-0.1559 -0.95%
ZARCHF04:23 0.04890.0008 1.75%
ZARUSD01:24 0.06140.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE