WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17:08 0.91990.0031 0.34%
AUDJPY17:08 103.81951.6750 1.64%
AUDUSD17:08 0.66380.0102 1.55%
AUDZAR17:08 11.28060.0701 0.63%
BTCUSD17:08 92077.001140.37 1.24%
CADEUR01:14 0.6212-0.0013
CADGBP17:08 0.54130.0028 0.52%
CADUSD01:14 0.72210.0004
CADZAR17:08 12.26160.0329 0.27%
CHFUSD01:12 1.24030.0042
CHFZAR17:08 21.1691-0.1508 -0.71%
ETHUSD17:08 3333.58212.50 6.37%
EURCAD17:08 1.6142-0.0129 -0.79%
EURCHF17:08 0.93510.0018 0.19%
EURGBP17:08 0.8738-0.0023 -0.27%
EURJPY17:08 182.16700.8753 0.48%
EURUSD17:08 1.16480.0048 0.41%
EURZAR17:08 19.7935-0.1027 -0.52%
GBPCAD17:08 1.8474-0.0098 -0.53%
GBPEUR01:14 1.1441-0.0012
GBPSEK17:08 12.4300-0.1133 -0.90%
GBPUSD17:08 1.33300.0089 0.67%
Name Time RP Move % Move
GBPZAR17:08 22.6541-0.0567 -0.25%
HKDUSD09/12 0.12850.0001
JPYAUD17:08 0.0096-0.0002 -1.63%
JPYEUR01:14 0.00550.0000
JPYUSD01:14 0.00640.0000
NZDUSD17:08 0.57840.0054 0.94%
NZDZAR17:08 9.8273-0.0007 -0.01%
USDAUD17:08 1.5063-0.0256 -1.67%
USDCAD17:08 1.3858-0.0169 -1.20%
USDCHF17:08 0.8028-0.0017 -0.22%
USDDKK17:08 6.4119-0.0269 -0.42%
USDEUR01:14 0.8601-0.0025
USDGBP01:14 0.7518-0.0013
USDHKD10:01 7.78170.0025 0.03%
USDJPY17:08 156.38350.1041 0.07%
USDNOK17:08 10.1509-0.0110 -0.11%
USDRUB16:40 80.01292.0628 2.65%
USDSGD17:08 1.2954-0.0014 -0.10%
USDZAR17:08 16.9897-0.1619 -0.94%
ZARCHF17:08 0.04720.0003 0.72%
ZARUSD01:14 0.05870.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE