WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17:24 0.91190.0004 0.04%
AUDJPY17:25 102.35250.4638 0.46%
AUDUSD17:24 0.6484-0.0006 -0.09%
AUDZAR17:24 11.1244-0.0346 -0.31%
BTCUSD17:24 90573.00-1223.60 -1.35%
CADEUR01:19 0.6171-0.0013
CADGBP17:24 0.5429-0.0024 -0.43%
CADUSD01:19 0.71220.0004
CADZAR17:24 12.1976-0.0454 -0.37%
CHFUSD01:19 1.24190.0042
CHFZAR17:24 21.2525-0.0960 -0.45%
ETHUSD17:24 2983.49-72.38 -2.43%
EURCAD17:24 1.62090.0005 0.03%
EURCHF17:24 0.93040.0010 0.11%
EURGBP17:25 0.8800-0.0035 -0.39%
EURJPY17:24 181.93700.7747 0.43%
EURUSD17:24 1.1526-0.0013 -0.12%
EURZAR17:24 19.7734-0.0668 -0.34%
GBPCAD17:24 1.84180.0077 0.42%
GBPEUR01:19 1.1313-0.0012
GBPSEK17:25 12.48860.0301 0.24%
GBPUSD17:24 1.30970.0037 0.28%
Name Time RP Move % Move
GBPZAR17:24 22.46900.0136 0.06%
HKDUSD01:18 0.12840.0001
JPYAUD17:24 0.0098-0.0000 -0.41%
JPYEUR01:19 0.00550.0000
JPYUSD01:19 0.00640.0000
NZDUSD17:24 0.56190.0005 0.09%
NZDZAR17:24 9.6406-0.0122 -0.13%
USDAUD17:24 1.54220.0032 0.21%
USDCAD17:24 1.40650.0021 0.15%
USDCHF17:24 0.80730.0019 0.23%
USDDKK17:24 6.48050.0080 0.12%
USDEUR01:19 0.8664-0.0025
USDGBP01:19 0.7659-0.0013
USDHKD17:24 7.7835-0.0042 -0.05%
USDJPY17:25 157.84850.8511 0.54%
USDNOK17:25 10.18600.0125 0.12%
USDRUB16:11 78.3700-2.1811 -2.71%
USDSGD17:24 1.30750.0015 0.12%
USDZAR17:24 17.1565-0.0379 -0.22%
ZARCHF17:24 0.04710.0002 0.45%
ZARUSD01:19 0.05820.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE