WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:10 0.99020.00720.73%
AUDJPY18:10110.830.54090.49%
AUDUSD18:10 0.70360.00380.54%
AUDZAR18:10 11.5233-0.0424-0.37%
BTCUSD18:0763,968.00255.870.40%
CADEUR18:10 0.6167-0.00130.00%
CADGBP18:10 0.5282-0.0020-0.38%
CADUSD18:10 0.71060.00040.00%
CADZAR18:10 11.6370-0.1295-1.10%
CHFUSD18:10 1.23510.00420.00%
CHFZAR18:10 20.2280-0.1683-0.83%
ETHUSD18:071,869.683.73940.20%
EURCAD18:10 1.62160.00540.33%
EURCHF18:10 0.93290.00040.04%
EURGBP18:10 0.8566-0.0004-0.05%
EURJPY18:10181.500.16160.09%
EURUSD18:10 1.15230.00140.13%
EURZAR18:10 18.8709-0.1485-0.78%
GBPCAD18:10 1.89310.00710.38%
GBPEUR18:10 1.1674-0.00120.00%
GBPSEK18:10 12.8245-0.0225-0.18%
GBPUSD18:10 1.34520.00250.18%
Name Time RP Move % Move
GBPZAR18:10 22.0305-0.1603-0.72%
HKDUSD18:10 0.12750.00010.00%
JPYAUD18:10 0.0090-0.0001-0.55%
JPYEUR18:10 0.00550.000.00%
JPYUSD18:10 0.00640.000.00%
NZDUSD18:10 0.58870.00190.32%
NZDZAR18:10 9.6408-0.0573-0.59%
USDAUD18:10 1.4212-0.0055-0.39%
USDCAD18:10 1.40740.00280.20%
USDCHF18:10 0.8096-0.0007-0.08%
USDDKK18:10 6.4877-0.0084-0.13%
USDEUR18:10 0.8678-0.00250.00%
USDGBP18:10 0.7434-0.00130.00%
USDHKD18:10 7.84330.00130.02%
USDJPY18:10157.52-0.0711-0.05%
USDNOK18:10 9.55100.00890.09%
USDRUB17:53 81.10060.70150.87%
USDSGD18:10 1.2821-0.0006-0.05%
USDZAR18:10 16.3771-0.1496-0.91%
ZARCHF18:10 0.04940.00040.84%
ZARUSD18:10 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE