WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10:49 0.9950-0.0009-0.09%
AUDJPY10:49114.29-0.3641-0.32%
AUDUSD10:49 0.7158-0.0004-0.05%
AUDZAR10:49 11.5366-0.0438-0.38%
BTCUSD10:4778,319.00272.850.35%
CADEUR28/08 0.6210-0.00130.00%
CADGBP10:49 0.5313-0.0001-0.02%
CADUSD28/08 0.71920.00040.00%
CADZAR10:49 11.5944-0.0348-0.30%
CHFUSD28/08 1.23550.00420.00%
CHFZAR10:49 19.9295-0.0473-0.24%
ETHUSD10:472,442.77-12.3800-0.51%
EURCAD10:49 1.61200.00160.10%
EURCHF10:49 0.93780.00040.05%
EURGBP10:49 0.85640.00060.07%
EURJPY10:49185.16-0.2370-0.13%
EURUSD10:49 1.15970.00140.12%
EURZAR10:49 18.6910-0.0379-0.20%
GBPCAD10:49 1.88220.00040.02%
GBPEUR28/08 1.1684-0.00120.00%
GBPSEK10:49 12.9876-0.0147-0.11%
GBPUSD10:49 1.35420.00070.05%
Name Time RP Move % Move
GBPZAR10:49 21.8245-0.0604-0.28%
HKDUSD28/08 0.12760.00010.00%
JPYAUD10:49 0.00880.000.34%
JPYEUR28/08 0.00540.000.00%
JPYUSD28/08 0.00620.000.00%
NZDUSD10:49 0.59140.00010.01%
NZDZAR10:49 9.5308-0.0301-0.31%
USDAUD10:49 1.39700.00040.03%
USDCAD10:49 1.3900-0.0004-0.03%
USDCHF10:49 0.8087-0.0007-0.09%
USDDKK10:49 6.4456-0.0082-0.13%
USDEUR28/08 0.8634-0.00250.00%
USDGBP28/08 0.7388-0.00130.00%
USDHKD10:48 7.8388-0.0010-0.01%
USDJPY10:49159.67-0.4163-0.26%
USDNOK10:49 9.3589-0.0174-0.19%
USDRUB10:26 86.25000.10080.12%
USDSGD10:49 1.2727-0.0021-0.16%
USDZAR10:49 16.1154-0.0538-0.33%
ZARCHF10:49 0.05020.00010.24%
ZARUSD28/08 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE