WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17:21 0.9755-0.0024-0.24%
AUDJPY17:21112.810.27760.25%
AUDUSD17:21 0.7062-0.0002-0.03%
AUDZAR17:21 11.66710.06850.59%
BTCUSD17:2171,937.001,169.151.63%
CADEUR01:33 0.6176-0.00130.00%
CADGBP17:21 0.53810.00140.26%
CADUSD01:33 0.72070.00040.00%
CADZAR17:21 11.96030.09740.82%
CHFUSD01:33 1.26110.00420.00%
CHFZAR17:21 20.96720.15950.77%
ETHUSD17:212,218.9537.40681.69%
EURCAD17:21 1.6168-0.0060-0.37%
EURCHF17:21 0.9223-0.0030-0.32%
EURGBP17:21 0.8701-0.0010-0.11%
EURJPY17:21186.980.20430.11%
EURUSD17:21 1.1705-0.0020-0.17%
EURZAR17:21 19.33840.08670.45%
GBPCAD17:21 1.8583-0.0050-0.27%
GBPEUR01:33 1.1470-0.00120.00%
GBPSEK17:21 12.4194-0.0671-0.54%
GBPUSD17:21 1.3454-0.0008-0.06%
Name Time RP Move % Move
GBPZAR17:21 22.22730.12340.56%
HKDUSD01:32 0.12770.00010.00%
JPYAUD17:21 0.00890.00-0.34%
JPYEUR01:33 0.00540.000.00%
JPYUSD01:33 0.00630.000.00%
NZDUSD17:21 0.58420.00040.07%
NZDZAR17:21 9.65160.06600.69%
USDAUD17:21 1.41600.00410.29%
USDCAD17:21 1.3813-0.0028-0.20%
USDCHF17:21 0.7879-0.0012-0.15%
USDDKK17:21 6.38360.01100.17%
USDEUR01:33 0.8569-0.00250.00%
USDGBP01:33 0.7471-0.00130.00%
USDHKD17:20 7.83290.00140.02%
USDJPY17:21159.730.43340.27%
USDNOK17:21 9.4865-0.0371-0.39%
USDRUB15:59 76.1692-0.9074-1.18%
USDSGD17:21 1.27500.00120.09%
USDZAR17:21 16.52220.10290.63%
ZARCHF17:21 0.0477-0.0004-0.77%
ZARUSD01:33 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE