WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:54 0.9829-0.0005-0.05%
AUDJPY06:54112.48-0.0352-0.03%
AUDUSD06:54 0.7056-0.0008-0.11%
AUDZAR06:54 11.4246-0.0141-0.12%
BTCUSD06:5363,763.00-255.05-0.40%
CADEUR02:22 0.6223-0.00130.00%
CADGBP06:54 0.5315-0.0003-0.05%
CADUSD02:22 0.71840.00040.00%
CADZAR06:54 11.6227-0.0085-0.07%
CHFUSD02:22 1.23290.00420.00%
CHFZAR06:54 19.9354-0.0289-0.14%
ETHUSD06:531,888.027.55210.40%
EURCAD06:54 1.60690.000.00%
EURCHF06:54 0.93690.00060.06%
EURGBP06:54 0.8541-0.0004-0.05%
EURJPY06:54183.880.02250.01%
EURUSD06:54 1.1535-0.0008-0.07%
EURZAR06:54 18.6769-0.0146-0.08%
GBPCAD06:54 1.88150.00100.05%
GBPEUR02:22 1.1703-0.00120.00%
GBPSEK06:54 12.87620.01640.13%
GBPUSD06:54 1.3506-0.0002-0.01%
Name Time RP Move % Move
GBPZAR06:54 21.8685-0.0051-0.02%
HKDUSD11/08 0.12740.00010.00%
JPYAUD06:54 0.00890.000.11%
JPYEUR02:22 0.00540.000.00%
JPYUSD02:22 0.00630.000.00%
NZDUSD06:54 0.5868-0.0011-0.18%
NZDZAR06:54 9.5014-0.0185-0.19%
USDAUD06:54 1.4172-0.0014-0.10%
USDCAD06:54 1.39310.00090.06%
USDCHF06:54 0.81220.00110.14%
USDDKK06:54 6.48120.00450.07%
USDEUR02:22 0.8662-0.00250.00%
USDGBP02:22 0.7402-0.00130.00%
USDHKD11/08 7.84680.00140.02%
USDJPY06:54159.410.12380.08%
USDNOK06:54 9.49340.00200.02%
USDRUB11/08 82.4534-0.0474-0.06%
USDSGD06:54 1.28050.00080.07%
USDZAR06:54 16.1914-0.0013-0.01%
ZARCHF06:54 0.05020.00010.14%
ZARUSD02:22 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE