WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15/05 0.9827-0.00740.00%
AUDJPY15/05113.48-0.78650.00%
AUDUSD04:50 0.7125-0.0026-0.37%
AUDZAR15/05 11.93230.02870.00%
BTCUSD04:5176,811.00-1,020.23-1.33%
CADEUR15/05 0.6256-0.00130.00%
CADGBP15/05 0.54580.00190.00%
CADUSD15/05 0.72730.00040.00%
CADZAR15/05 12.14210.12120.00%
CHFUSD15/05 1.27090.00420.00%
CHFZAR15/05 21.21650.18850.00%
ETHUSD04:512,116.99-53.7533-2.54%
EURCAD15/05 1.5984-0.00190.00%
EURCHF15/05 0.91470.000.00%
EURGBP15/05 0.87250.00200.00%
EURJPY04:50184.590.01050.01%
EURUSD04:50 1.1615-0.0011-0.10%
EURZAR15/05 19.40710.17030.00%
GBPCAD15/05 1.8321-0.00620.00%
GBPEUR15/05 1.1463-0.00120.00%
GBPSEK15/05 12.5902-0.02470.00%
GBPUSD04:50 1.3307-0.0018-0.14%
Name Time RP Move % Move
GBPZAR15/05 22.24610.14470.00%
HKDUSD15/05 0.12770.00010.00%
JPYAUD15/05 0.00880.00010.00%
JPYEUR15/05 0.00540.000.00%
JPYUSD15/05 0.00630.000.00%
NZDUSD15/05 0.5839-0.00660.00%
NZDZAR15/05 9.74770.00860.00%
USDAUD15/05 1.39850.01050.00%
USDCAD04:50 1.37590.00090.06%
USDCHF04:50 0.78710.00020.03%
USDDKK15/05 6.42870.02130.00%
USDEUR15/05 0.8602-0.00250.00%
USDGBP15/05 0.7504-0.00130.00%
USDHKD15/05 7.8311-0.00190.00%
USDJPY15/05158.770.43250.00%
USDNOK15/05 9.31060.03030.00%
USDRUB15/05 72.8473-0.48170.00%
USDSGD15/05 1.28060.00420.00%
USDZAR04:50 16.75130.04860.29%
ZARCHF15/05 0.0471-0.00040.00%
ZARUSD15/05 0.05990.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE