WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:39 0.9850-0.0009-0.09%
AUDJPY07:39113.350.08390.07%
AUDUSD07:39 0.7098-0.0010-0.14%
AUDZAR07:39 11.53880.00720.06%
BTCUSD07:3864,108.00705.191.10%
CADEUR02:10 0.6226-0.00130.00%
CADGBP07:39 0.53240.00030.06%
CADUSD02:10 0.72110.00040.00%
CADZAR07:39 11.71420.01830.16%
CHFUSD02:10 1.23340.00420.00%
CHFZAR07:39 20.02700.01540.08%
ETHUSD07:381,892.08-5.6762-0.30%
EURCAD07:39 1.6057-0.0008-0.05%
EURCHF07:39 0.93930.00030.03%
EURGBP07:39 0.85480.000.01%
EURJPY07:39184.780.22560.12%
EURUSD07:39 1.1572-0.0011-0.10%
EURZAR07:39 18.81070.01900.10%
GBPCAD07:39 1.8784-0.0010-0.05%
GBPEUR02:10 1.1699-0.00120.00%
GBPSEK07:39 12.89170.00660.05%
GBPUSD07:39 1.3537-0.0013-0.10%
Name Time RP Move % Move
GBPZAR07:39 22.00480.02210.10%
HKDUSD02:08 0.12750.00010.00%
JPYAUD07:39 0.00880.00-0.11%
JPYEUR02:10 0.00540.000.00%
JPYUSD02:10 0.00630.000.00%
NZDUSD07:39 0.5879-0.0026-0.43%
NZDZAR07:39 9.5575-0.0224-0.23%
USDAUD07:39 1.4088-0.0050-0.35%
USDCAD07:39 1.38770.00060.04%
USDCHF07:39 0.81170.00100.12%
USDDKK07:39 6.46060.00630.10%
USDEUR02:10 0.8633-0.00250.00%
USDGBP02:10 0.7379-0.00130.00%
USDHKD07:39 7.84460.00030.00%
USDJPY07:39159.680.34480.22%
USDNOK07:39 9.42040.00180.02%
USDRUB04:51 85.00460.75530.90%
USDSGD07:39 1.27820.00070.05%
USDZAR07:39 16.25520.03220.20%
ZARCHF07:39 0.04990.00-0.06%
ZARUSD02:10 0.06160.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE