WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:00 0.97720.01501.56%
AUDJPY03:00111.961.51671.37%
AUDUSD03:00 0.70570.01402.02%
AUDZAR03:00 11.6441-0.0270-0.23%
BTCUSD03:0171,695.003,081.574.30%
CADEUR03:01 0.6186-0.00130.00%
CADGBP03:00 0.5393-0.0039-0.71%
CADUSD03:01 0.72210.00040.00%
CADZAR03:00 11.9154-0.2130-1.76%
CHFUSD03:01 1.26420.00420.00%
CHFZAR03:00 20.8590-0.2824-1.34%
ETHUSD03:012,235.20131.745.89%
EURCAD03:00 1.61650.01080.67%
EURCHF03:00 0.92340.00220.24%
EURGBP03:00 0.8718-0.0004-0.04%
EURJPY03:00185.220.90540.49%
EURUSD03:00 1.16740.01311.14%
EURZAR03:00 19.2618-0.2130-1.09%
GBPCAD03:00 1.85420.01320.72%
GBPEUR03:01 1.1470-0.00120.00%
GBPSEK03:00 12.5019-0.0067-0.05%
GBPUSD03:00 1.33900.01561.18%
Name Time RP Move % Move
GBPZAR03:00 22.0943-0.2355-1.05%
HKDUSD07/04 0.12760.00010.00%
JPYAUD03:00 0.0089-0.0001-1.33%
JPYEUR03:01 0.00540.000.00%
JPYUSD03:01 0.00630.000.00%
NZDUSD03:00 0.57900.00771.35%
NZDZAR03:00 9.5538-0.0858-0.89%
USDAUD03:01 1.41710.000.00%
USDCAD03:00 1.3848-0.0064-0.46%
USDCHF03:00 0.7911-0.0070-0.88%
USDDKK03:00 6.4012-0.0736-1.14%
USDEUR03:01 0.8566-0.00250.00%
USDGBP03:01 0.7468-0.00130.00%
USDHKD07/04 7.8362-0.0014-0.02%
USDJPY03:00158.66-1.0248-0.64%
USDNOK03:00 9.5785-0.1298-1.34%
USDRUB07/04 78.2747-1.9141-2.39%
USDSGD03:00 1.2764-0.0086-0.67%
USDZAR03:00 16.5007-0.3724-2.21%
ZARCHF03:00 0.04790.00061.35%
ZARUSD03:01 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE