WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:31 0.94360.0085 0.91%
AUDJPY06:31 108.52051.4961 1.40%
AUDUSD06:31 0.68410.0086 1.27%
AUDZAR06:31 11.01720.0206 0.19%
BTCUSD06:30 89880.0055.58 0.06%
CADEUR01:17 0.6172-0.0013
CADGBP06:31 0.5373-0.0010 -0.18%
CADUSD01:17 0.72550.0004
CADZAR06:31 11.6745-0.0845 -0.72%
CHFUSD01:17 1.26750.0042
CHFZAR06:31 20.3748-0.0660 -0.32%
ETHUSD06:30 2969.75-43.03 -1.45%
EURCAD06:31 1.62020.0043 0.26%
EURCHF06:31 0.9284-0.0013 -0.14%
EURGBP06:31 0.87060.0008 0.09%
EURJPY06:31 186.34301.3773 0.74%
EURUSD06:31 1.17450.0072 0.62%
EURZAR06:31 18.9162-0.0864 -0.45%
GBPCAD06:31 1.86110.0035 0.19%
GBPEUR01:17 1.1487-0.0012
GBPSEK06:31 12.1563-0.0826 -0.67%
GBPUSD06:31 1.34910.0071 0.53%
Name Time RP Move % Move
GBPZAR06:31 21.7285-0.1180 -0.54%
HKDUSD01:17 0.12830.0001
JPYAUD06:31 0.0092-0.0001 -1.39%
JPYEUR01:17 0.00540.0000
JPYUSD01:17 0.00630.0000
NZDUSD06:31 0.59080.0071 1.21%
NZDZAR06:31 9.51510.0130 0.14%
USDAUD06:31 1.4619-0.0105 -0.71%
USDCAD06:31 1.3796-0.0048 -0.35%
USDCHF06:31 0.7905-0.0059 -0.74%
USDDKK06:30 6.3592-0.0405 -0.63%
USDEUR01:17 0.8506-0.0025
USDGBP01:17 0.7405-0.0013
USDHKD06:31 7.79840.0014 0.02%
USDJPY06:31 158.65950.2112 0.13%
USDNOK06:31 9.8528-0.1186 -1.19%
USDRUB22/01 75.9945-1.0041 -1.30%
USDSGD06:31 1.2797-0.0056 -0.43%
USDZAR06:31 16.1057-0.1733 -1.06%
ZARCHF06:31 0.04910.0002 0.33%
ZARUSD01:17 0.06200.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE