WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:33 0.89600.0023 0.25%
AUDJPY06:33 93.38350.1105 0.12%
AUDUSD06:33 0.64260.0022 0.34%
AUDZAR06:33 11.57850.0425 0.37%
BTCUSD06:32 104000.001114.14 1.07%
CADEUR01:37 0.6403-0.0013
CADGBP06:33 0.53870.0002 0.03%
CADUSD01:37 0.71660.0004
CADZAR06:33 12.92260.0142 0.11%
CHFUSD01:37 1.19720.0042
CHFZAR06:33 21.58850.0204 0.09%
ETHUSD06:32 2576.27-8.37 -0.32%
EURCAD06:33 1.5617-0.0000
EURCHF06:33 0.93480.0001 0.01%
EURGBP06:33 0.84120.0002 0.03%
EURJPY06:33 162.7665-0.2460 -0.15%
EURUSD06:33 1.12000.0010 0.09%
EURZAR06:33 20.18090.0237 0.12%
GBPCAD06:33 1.8565-0.0006 -0.03%
GBPEUR01:38 1.1891-0.0012
GBPSEK06:33 12.9354-0.0256 -0.20%
GBPUSD06:33 1.33140.0007 0.05%
Name Time RP Move % Move
GBPZAR06:33 23.98990.0189 0.08%
HKDUSD01:37 0.12810.0001
JPYAUD06:33 0.0107-0.0000 -0.09%
JPYEUR01:38 0.00610.0000
JPYUSD01:38 0.00690.0000
NZDUSD06:33 0.59060.0030 0.50%
NZDZAR06:33 10.64080.0560 0.53%
USDAUD06:33 1.55620.0053 0.34%
USDCAD06:33 1.3943-0.0012 -0.08%
USDCHF06:33 0.8346-0.0006 -0.07%
USDDKK06:33 6.6612-0.0036 -0.05%
USDEUR01:37 0.8936-0.0025
USDGBP01:37 0.7515-0.0013
USDHKD06:33 7.81250.0070 0.09%
USDJPY06:33 145.3265-0.2725 -0.19%
USDNOK06:33 10.3988-0.0222 -0.21%
USDRUB03:16 80.0052-0.3698 -0.46%
USDSGD06:33 1.2950-0.0020 -0.16%
USDZAR06:33 18.01860.0049 0.03%
ZARCHF06:33 0.0463-0.0000 -0.09%
ZARUSD01:37 0.05550.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE