WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:20 0.9778-0.0009-0.09%
AUDJPY06:20111.43-0.1033-0.09%
AUDUSD06:20 0.6871-0.0026-0.38%
AUDZAR06:20 11.3063-0.0099-0.09%
BTCUSD06:2059,388.00-399.87-0.67%
CADEUR06:20 0.6165-0.00130.00%
CADGBP06:20 0.5310-0.0029-0.53%
CADUSD06:20 0.70270.00040.00%
CADZAR06:20 11.56240.00290.03%
CHFUSD06:20 1.23580.00420.00%
CHFZAR06:20 20.33530.07660.38%
ETHUSD06:201,582.645.07570.32%
EURCAD06:20 1.62210.00620.38%
EURCHF06:20 0.92230.00030.04%
EURGBP06:20 0.8613-0.0014-0.16%
EURJPY06:20184.840.70260.38%
EURUSD06:20 1.13980.00150.13%
EURZAR06:20 18.75560.07890.42%
GBPCAD06:20 1.88340.01020.54%
GBPEUR06:20 1.1611-0.00120.00%
GBPSEK06:20 12.87610.02730.21%
GBPUSD06:20 1.32340.00360.27%
Name Time RP Move % Move
GBPZAR06:20 21.77650.12190.56%
HKDUSD06:20 0.12750.00010.00%
JPYAUD06:20 0.00900.000.11%
JPYEUR06:20 0.00540.000.00%
JPYUSD06:20 0.00620.000.00%
NZDUSD06:20 0.56500.00100.17%
NZDZAR06:20 9.29650.04270.46%
USDAUD06:20 1.45540.00140.10%
USDCAD06:20 1.42320.00380.27%
USDCHF06:20 0.8092-0.0007-0.09%
USDDKK06:20 6.5578-0.0075-0.11%
USDEUR06:20 0.8774-0.00250.00%
USDGBP06:20 0.7556-0.00130.00%
USDHKD06:20 7.84280.00070.01%
USDJPY06:20162.170.42130.26%
USDNOK06:20 9.94470.01260.13%
USDRUB29/06 76.9981-1.8743-2.38%
USDSGD06:20 1.29420.00050.04%
USDZAR06:20 16.45520.04770.29%
ZARCHF06:20 0.0492-0.0002-0.38%
ZARUSD06:20 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE