WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:02 0.99390.00230.23%
AUDJPY05:02114.550.41800.37%
AUDUSD05:02 0.72520.00120.17%
AUDZAR05:02 11.9058-0.0528-0.44%
BTCUSD05:0279,380.00-1,622.02-2.04%
CADEUR05:03 0.6230-0.00130.00%
CADGBP05:02 0.53940.00010.02%
CADUSD05:03 0.72950.00040.00%
CADZAR05:02 11.9765-0.0836-0.69%
CHFUSD05:03 1.27910.00420.00%
CHFZAR05:02 20.9995-0.1632-0.77%
ETHUSD05:022,252.71-40.4731-1.80%
EURCAD05:02 1.6053-0.0022-0.14%
EURCHF05:02 0.9156-0.0006-0.06%
EURGBP05:02 0.8660-0.0010-0.11%
EURJPY05:02185.02-0.0115-0.01%
EURUSD05:02 1.1712-0.0026-0.22%
EURZAR05:02 19.2280-0.1603-0.83%
GBPCAD05:02 1.8535-0.0005-0.03%
GBPEUR05:03 1.1547-0.00120.00%
GBPSEK05:02 12.61420.03200.25%
GBPUSD05:02 1.3524-0.0014-0.10%
Name Time RP Move % Move
GBPZAR05:02 22.2024-0.1590-0.71%
HKDUSD05:03 0.12770.00010.00%
JPYAUD05:02 0.00870.00-0.34%
JPYEUR05:03 0.00540.000.00%
JPYUSD05:03 0.00630.000.00%
NZDUSD05:02 0.5930-0.0023-0.39%
NZDZAR05:02 9.7352-0.0977-0.99%
USDAUD05:03 1.37890.00110.08%
USDCAD05:02 1.37070.00110.08%
USDCHF05:02 0.78180.00130.16%
USDDKK05:02 6.38010.01470.23%
USDEUR05:03 0.8538-0.00250.00%
USDGBP05:03 0.7394-0.00130.00%
USDHKD05:02 7.83070.00240.03%
USDJPY05:02157.960.32070.20%
USDNOK05:02 9.1741-0.0105-0.11%
USDRUB13/05 74.17500.35150.48%
USDSGD05:02 1.27260.00090.07%
USDZAR05:02 16.4170-0.1003-0.61%
ZARCHF05:02 0.04760.00040.78%
ZARUSD05:03 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE