WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:32 0.9108-0.0016 -0.18%
AUDJPY07:32 100.5075-0.3126 -0.31%
AUDUSD07:31 0.6482-0.0011 -0.17%
AUDZAR07:31 11.1469-0.0075 -0.07%
BTCUSD07:32 90102.00-4727.70 -5.25%
CADEUR01:15 0.6139-0.0013
CADGBP07:32 0.5407-0.0003 -0.06%
CADUSD01:15 0.71170.0004
CADZAR07:31 12.23830.0138 0.11%
CHFUSD01:14 1.25610.0042
CHFZAR07:31 21.64270.0691 0.32%
ETHUSD07:31 3013.70-160.34 -5.32%
EURCAD07:32 1.62950.0009 0.06%
EURCHF07:32 0.9215-0.0013 -0.14%
EURGBP07:32 0.8811-0.0000
EURJPY07:32 179.8280-0.1366 -0.08%
EURUSD07:32 1.15980.0009 0.08%
EURZAR07:31 19.94400.0353 0.18%
GBPCAD07:32 1.84950.0011 0.06%
GBPEUR01:15 1.1349-0.0012
GBPSEK07:31 12.47980.0110 0.09%
GBPUSD07:32 1.31630.0010 0.07%
Name Time RP Move % Move
GBPZAR07:31 22.63530.0397 0.18%
HKDUSD01:12 0.12860.0001
JPYAUD07:31 0.01000.0000 0.30%
JPYEUR01:15 0.00560.0000
JPYUSD01:15 0.00640.0000
NZDUSD07:32 0.5652-0.0001 -0.02%
NZDZAR07:31 9.71940.0081 0.08%
USDAUD07:31 1.54270.0097 0.63%
USDCAD07:31 1.4051-0.0002 -0.01%
USDCHF07:32 0.7946-0.0017 -0.22%
USDDKK07:31 6.4395-0.0045 -0.07%
USDEUR01:15 0.8626-0.0025
USDGBP01:15 0.7601-0.0013
USDHKD07:31 7.78190.0078 0.10%
USDJPY07:32 155.0565-0.2303 -0.15%
USDNOK07:32 10.11350.0083 0.08%
USDRUB01:18 81.24470.3959 0.49%
USDSGD07:32 1.30320.0000
USDZAR07:31 17.19650.0173 0.10%
ZARCHF07:32 0.0462-0.0002 -0.32%
ZARUSD01:15 0.05820.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE