WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:10 0.97150.00440.46%
AUDJPY19:10113.651.10890.99%
AUDUSD19:10 0.71540.00350.50%
AUDZAR19:10 11.78320.18361.58%
BTCUSD19:1170,878.00-443.33-0.63%
CADEUR19:10 0.6362-0.00130.00%
CADGBP19:10 0.54910.00050.09%
CADUSD19:10 0.73640.00040.00%
CADZAR19:10 12.12800.13231.10%
CHFUSD19:10 1.28280.00420.00%
CHFZAR19:10 21.12710.20000.96%
ETHUSD19:112,073.60-7.1492-0.34%
EURCAD19:10 1.5717-0.0056-0.36%
EURCHF19:10 0.9023-0.0018-0.20%
EURGBP19:10 0.8630-0.0023-0.26%
EURJPY19:10183.850.31660.17%
EURUSD19:10 1.1575-0.0037-0.32%
EURZAR19:10 19.06190.14160.75%
GBPCAD19:10 1.8211-0.0017-0.09%
GBPEUR19:10 1.1587-0.00120.00%
GBPSEK19:10 12.36620.05900.48%
GBPUSD19:10 1.3411-0.0008-0.06%
Name Time RP Move % Move
GBPZAR19:10 22.08710.22241.02%
HKDUSD10/03 0.12780.00010.00%
JPYAUD19:10 0.0088-0.0001-1.01%
JPYEUR19:10 0.00540.000.00%
JPYUSD19:10 0.00630.000.00%
NZDUSD19:10 0.5917-0.0007-0.12%
NZDZAR19:10 9.74520.09280.96%
USDAUD19:10 1.3978-0.0105-0.75%
USDCAD19:10 1.3580-0.0003-0.02%
USDCHF19:10 0.77960.00100.12%
USDDKK19:10 6.45570.02110.33%
USDEUR19:10 0.8640-0.00250.00%
USDGBP19:10 0.7457-0.00130.00%
USDHKD09:00 7.82800.00430.06%
USDJPY19:10158.850.78870.50%
USDNOK19:10 9.65020.00970.10%
USDRUB18:53 79.09900.05050.06%
USDSGD19:10 1.27380.00040.03%
USDZAR19:10 16.46960.17601.08%
ZARCHF19:10 0.0473-0.0005-0.94%
ZARUSD19:10 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE