WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:38 0.9853-0.0049-0.49%
AUDJPY05:38113.43-0.7721-0.68%
AUDUSD05:38 0.7106-0.0065-0.91%
AUDZAR05:38 11.7137-0.0189-0.16%
BTCUSD05:3773,383.00-2,204.03-3.00%
CADEUR05:39 0.6220-0.00130.00%
CADGBP05:38 0.53890.00070.13%
CADUSD05:39 0.72120.00040.00%
CADZAR05:38 11.88710.03790.32%
CHFUSD05:39 1.26600.00420.00%
CHFZAR05:38 20.86850.02870.14%
ETHUSD05:371,982.89-84.3795-4.26%
EURCAD05:38 1.60770.00090.06%
EURCHF05:38 0.91590.00220.24%
EURGBP05:38 0.86660.00170.19%
EURJPY05:38185.08-0.2319-0.13%
EURUSD05:38 1.1595-0.0042-0.36%
EURZAR05:38 19.11380.07420.39%
GBPCAD05:38 1.8553-0.0026-0.14%
GBPEUR05:39 1.1540-0.00120.00%
GBPSEK05:38 12.4947-0.0088-0.07%
GBPUSD05:38 1.3380-0.0077-0.57%
Name Time RP Move % Move
GBPZAR05:38 22.05680.04090.19%
HKDUSD05:38 0.12770.00010.00%
JPYAUD05:38 0.00880.00010.68%
JPYEUR05:39 0.00540.000.00%
JPYUSD05:39 0.00630.000.00%
NZDUSD05:38 0.58780.00370.64%
NZDZAR05:38 9.68940.13281.39%
USDAUD05:39 1.40740.00740.53%
USDCAD05:38 1.38680.00590.43%
USDCHF05:38 0.78990.00480.61%
USDDKK05:38 6.44470.02380.37%
USDEUR05:39 0.8624-0.00250.00%
USDGBP05:39 0.7474-0.00130.00%
USDHKD05:38 7.8319-0.0042-0.05%
USDJPY05:38159.620.38100.24%
USDNOK05:38 9.30410.04060.44%
USDRUB02:30 70.9002-1.1003-1.53%
USDSGD05:38 1.28030.00360.28%
USDZAR05:38 16.48520.12350.75%
ZARCHF05:38 0.0479-0.0001-0.15%
ZARUSD05:39 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE