WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:25 0.9827-0.0019-0.20%
AUDJPY20:25109.75-0.7842-0.71%
AUDUSD20:25 0.6996-0.0026-0.37%
AUDZAR20:25 11.5722-0.0541-0.47%
BTCUSD20:2263,859.00702.451.10%
CADEUR20:26 0.6186-0.00130.00%
CADGBP20:25 0.53020.00120.23%
CADUSD20:26 0.71190.00040.00%
CADZAR20:25 11.7756-0.0332-0.28%
CHFUSD20:26 1.23360.00420.00%
CHFZAR20:25 20.4062-0.0902-0.44%
ETHUSD20:221,870.045.61010.30%
EURCAD20:25 1.61670.00080.05%
EURCHF20:25 0.93290.00190.21%
EURGBP20:25 0.85720.00220.26%
EURJPY20:25180.56-1.0419-0.57%
EURUSD20:25 1.1509-0.0020-0.18%
EURZAR20:25 19.0378-0.0507-0.27%
GBPCAD20:25 1.8859-0.0041-0.22%
GBPEUR20:26 1.1665-0.00120.00%
GBPSEK20:25 12.84710.00970.08%
GBPUSD20:25 1.3426-0.0056-0.42%
Name Time RP Move % Move
GBPZAR20:25 22.2086-0.1136-0.51%
HKDUSD20:26 0.12750.00010.00%
JPYAUD20:25 0.00910.00010.66%
JPYEUR20:26 0.00550.000.00%
JPYUSD20:26 0.00640.000.00%
NZDUSD20:25 0.5864-0.0014-0.24%
NZDZAR20:25 9.6998-0.0324-0.33%
USDAUD20:26 1.4294-0.0011-0.08%
USDCAD20:25 1.40480.00270.19%
USDCHF20:25 0.81060.00280.35%
USDDKK20:25 6.49530.01300.20%
USDEUR20:26 0.8689-0.00250.00%
USDGBP20:26 0.7449-0.00130.00%
USDHKD20:26 7.84210.00010.00%
USDJPY20:25156.88-0.4736-0.30%
USDNOK20:25 9.54890.07800.82%
USDRUB18:50 81.62482.37603.00%
USDSGD20:25 1.28290.00040.03%
USDZAR20:25 16.5418-0.0145-0.09%
ZARCHF20:25 0.04900.00020.43%
ZARUSD20:26 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE