WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:42 0.9685-0.0022-0.23%
AUDJPY09:42108.51-0.2761-0.25%
AUDUSD09:42 0.6792-0.0013-0.20%
AUDZAR09:42 11.3943-0.0152-0.13%
BTCUSD09:4168,743.00-4,447.20-6.47%
CADEUR12/11 0.6346-0.00130.00%
CADGBP09:42 0.52990.000.00%
CADUSD12/11 0.70130.00040.00%
CADZAR09:42 11.76460.01110.09%
CHFUSD12/11 1.19670.00420.00%
CHFZAR09:42 20.08340.02570.13%
ETHUSD09:411,939.04-102.16-5.27%
EURCAD09:42 1.57750.00140.09%
EURCHF09:42 0.92410.00040.04%
EURGBP09:42 0.83590.00070.09%
EURJPY09:42176.740.10900.06%
EURUSD09:42 1.10620.00130.11%
EURZAR09:42 18.55930.03420.18%
GBPCAD09:42 1.88710.000.00%
GBPEUR12/11 1.1972-0.00120.00%
GBPSEK09:42 13.2595-0.0158-0.12%
GBPUSD09:42 1.32330.00030.02%
Name Time RP Move % Move
GBPZAR09:42 22.20180.02000.09%
HKDUSD12/11 0.12750.00010.00%
JPYAUD09:42 0.00920.000.33%
JPYEUR12/11 0.00570.000.00%
JPYUSD12/11 0.00630.000.00%
NZDUSD09:42 0.5540-0.0003-0.04%
NZDZAR09:42 9.29380.00190.02%
USDAUD09:42 1.47240.00330.23%
USDCAD09:42 1.4261-0.0004-0.03%
USDCHF09:42 0.8354-0.0005-0.06%
USDDKK09:42 6.7576-0.0081-0.12%
USDEUR12/11 0.9048-0.00250.00%
USDGBP12/11 0.7558-0.00130.00%
USDHKD09:42 7.84520.00040.01%
USDJPY09:42159.77-0.0900-0.06%
USDNOK09:42 9.5528-0.0126-0.13%
USDRUB09:42 82.6302-0.1700-0.21%
USDSGD09:42 1.2869-0.0001-0.01%
USDZAR09:42 16.77860.01230.07%
ZARCHF09:42 0.0498-0.0001-0.10%
ZARUSD12/11 0.05960.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE