WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:45 0.9548-0.0041-0.43%
AUDJPY04:45109.98-0.6537-0.59%
AUDUSD04:45 0.6894-0.0047-0.67%
AUDZAR04:45 11.7723-0.0213-0.18%
BTCUSD04:4568,887.00-1,913.78-2.78%
CADEUR04:45 0.6257-0.00130.00%
CADGBP04:45 0.5411-0.0005-0.10%
CADUSD04:45 0.72200.00040.00%
CADZAR04:45 12.32910.03000.24%
CHFUSD04:45 1.25800.00420.00%
CHFZAR04:45 21.48090.01650.08%
ETHUSD04:452,068.41-77.9952-3.77%
EURCAD04:45 1.59830.00130.08%
EURCHF04:45 0.91740.00220.24%
EURGBP04:45 0.8650-0.0002-0.03%
EURJPY04:45184.10-0.1635-0.09%
EURUSD04:45 1.1541-0.0021-0.18%
EURZAR04:45 19.70680.06150.31%
GBPCAD04:45 1.84780.00190.11%
GBPEUR04:45 1.1562-0.00120.00%
GBPSEK04:44 12.58200.08310.66%
GBPUSD04:45 1.3343-0.0021-0.15%
Name Time RP Move % Move
GBPZAR04:45 22.78340.07790.34%
HKDUSD04:45 0.12770.00010.00%
JPYAUD04:45 0.00910.00010.55%
JPYEUR04:45 0.00540.000.00%
JPYUSD04:45 0.00630.000.00%
NZDUSD04:45 0.5770-0.0035-0.60%
NZDZAR04:45 9.8530-0.0104-0.11%
USDAUD04:45 1.45050.01160.80%
USDCAD04:44 1.38500.00350.25%
USDCHF04:45 0.79490.00330.42%
USDDKK04:44 6.47510.01180.18%
USDEUR04:45 0.8665-0.00250.00%
USDGBP04:45 0.7495-0.00130.00%
USDHKD04:44 7.83170.01340.17%
USDJPY04:44159.530.14610.09%
USDNOK04:44 9.6855-0.0024-0.02%
USDRUB26/03 81.37890.38280.47%
USDSGD04:44 1.28540.00410.32%
USDZAR04:45 17.07590.08470.50%
ZARCHF04:45 0.04660.00-0.09%
ZARUSD04:45 0.05860.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE