WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:18 0.9758-0.0027-0.28%
AUDJPY13:18113.98-0.1880-0.16%
AUDUSD13:18 0.7137-0.0022-0.31%
AUDZAR13:18 11.82090.02880.24%
BTCUSD13:1977,431.00-779.69-1.01%
CADEUR13:19 0.6262-0.00130.00%
CADGBP13:18 0.54220.00040.07%
CADUSD13:19 0.73130.00040.00%
CADZAR13:18 12.11250.06300.52%
CHFUSD13:19 1.27310.00420.00%
CHFZAR13:18 21.08640.09800.47%
ETHUSD13:192,318.07-72.0292-3.11%
EURCAD13:18 1.5972-0.0029-0.18%
EURCHF13:18 0.9176-0.0011-0.12%
EURGBP13:18 0.8661-0.0010-0.12%
EURJPY13:18186.58-0.1126-0.06%
EURUSD13:18 1.1681-0.0026-0.22%
EURZAR13:18 19.34850.06510.34%
GBPCAD13:18 1.8442-0.0012-0.06%
GBPEUR13:19 1.1548-0.00120.00%
GBPSEK13:18 12.47220.04250.34%
GBPUSD13:18 1.3488-0.0014-0.10%
Name Time RP Move % Move
GBPZAR13:18 22.34110.10100.45%
HKDUSD13:19 0.12770.00010.00%
JPYAUD13:18 0.00880.000.11%
JPYEUR13:19 0.00540.000.00%
JPYUSD13:19 0.00630.000.00%
NZDUSD13:18 0.5875-0.0030-0.51%
NZDZAR13:18 9.73090.00440.05%
USDAUD13:19 1.40110.00130.09%
USDCAD13:18 1.36750.00050.04%
USDCHF13:18 0.78550.00070.08%
USDDKK13:18 6.39750.01420.22%
USDEUR13:19 0.8561-0.00250.00%
USDGBP13:19 0.7414-0.00130.00%
USDHKD13:16 7.83280.00040.01%
USDJPY13:18159.730.25320.16%
USDNOK13:18 9.33460.03140.34%
USDRUB13:15 75.38730.28870.38%
USDSGD13:18 1.27730.00140.11%
USDZAR13:18 16.56420.09270.56%
ZARCHF13:18 0.0474-0.0002-0.46%
ZARUSD13:19 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE