WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:04 0.98940.00380.38%
AUDJPY01:04113.360.46890.42%
AUDUSD01:04 0.70710.00250.35%
AUDZAR01:04 11.4531-0.0267-0.23%
BTCUSD01:0466,160.00846.591.28%
CADEUR15/06 0.6171-0.00130.00%
CADGBP01:04 0.5328-0.0003-0.06%
CADUSD15/06 0.71610.00040.00%
CADZAR01:04 11.5762-0.0705-0.61%
CHFUSD15/06 1.25950.00420.00%
CHFZAR01:04 20.3841-0.0557-0.27%
ETHUSD01:041,788.1271.43243.99%
EURCAD01:04 1.62160.00340.21%
EURCHF01:04 0.9209-0.0011-0.11%
EURGBP01:04 0.86400.00130.16%
EURJPY01:04185.800.46480.25%
EURUSD01:04 1.15890.00210.18%
EURZAR01:04 18.7722-0.0752-0.40%
GBPCAD01:04 1.87670.00120.06%
GBPEUR15/06 1.1587-0.00120.00%
GBPSEK01:04 12.6128-0.0400-0.32%
GBPUSD01:04 1.34130.00050.03%
Name Time RP Move % Move
GBPZAR01:04 21.7258-0.1194-0.55%
HKDUSD15/06 0.12760.00010.00%
JPYAUD01:04 0.00880.00-0.45%
JPYEUR15/06 0.00540.000.00%
JPYUSD15/06 0.00630.000.00%
NZDUSD01:04 0.5826-0.0010-0.16%
NZDZAR01:04 9.4364-0.0703-0.74%
USDAUD01:04 1.4143-0.0055-0.38%
USDCAD01:04 1.39930.00040.03%
USDCHF01:04 0.7947-0.0025-0.31%
USDDKK01:03 6.4496-0.0119-0.18%
USDEUR15/06 0.8617-0.00250.00%
USDGBP15/06 0.7437-0.00130.00%
USDHKD01:04 7.8345-0.0010-0.01%
USDJPY01:03160.320.10080.06%
USDNOK01:04 9.53600.01730.18%
USDRUB15/06 72.4565-0.0431-0.06%
USDSGD01:04 1.2828-0.0004-0.03%
USDZAR01:04 16.1923-0.1000-0.61%
ZARCHF01:04 0.04910.00010.29%
ZARUSD15/06 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE