WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:00 0.98240.00590.60%
AUDJPY03:00113.841.15911.03%
AUDUSD03:00 0.72230.00540.76%
AUDZAR03:00 11.9530-0.0874-0.73%
BTCUSD03:0081,025.00953.061.18%
CADEUR01:22 0.6273-0.00130.00%
CADGBP03:00 0.5417-0.0008-0.15%
CADUSD01:21 0.73540.00040.00%
CADZAR03:00 12.1678-0.1615-1.31%
CHFUSD01:22 1.28060.00420.00%
CHFZAR03:00 21.1778-0.2444-1.14%
ETHUSD03:002,364.579.31290.39%
EURCAD03:00 1.59370.00100.06%
EURCHF03:00 0.9157-0.0010-0.11%
EURGBP03:00 0.8634-0.0006-0.07%
EURJPY03:00184.710.90730.49%
EURUSD03:00 1.17190.00270.23%
EURZAR03:00 19.3930-0.2436-1.24%
GBPCAD03:00 1.84590.00270.15%
GBPEUR01:21 1.1581-0.00120.00%
GBPSEK03:00 12.5344-0.0422-0.34%
GBPUSD03:00 1.35740.00430.32%
Name Time RP Move % Move
GBPZAR03:00 22.4623-0.2632-1.16%
HKDUSD05/05 0.12760.00010.00%
JPYAUD03:00 0.0088-0.0001-1.01%
JPYEUR01:22 0.00540.000.00%
JPYUSD01:22 0.00640.000.00%
NZDUSD03:00 0.59200.00480.82%
NZDZAR03:00 9.7953-0.0667-0.68%
USDAUD03:00 1.3842-0.0027-0.20%
USDCAD03:00 1.3599-0.0023-0.17%
USDCHF03:00 0.7814-0.0026-0.33%
USDDKK03:00 6.3755-0.0155-0.24%
USDEUR01:22 0.8529-0.00250.00%
USDGBP01:21 0.7365-0.00130.00%
USDHKD05/05 7.83620.00280.04%
USDJPY03:00157.590.38090.24%
USDNOK03:00 9.2350-0.0401-0.43%
USDRUB05/05 75.50570.50750.68%
USDSGD03:00 1.2730-0.0039-0.31%
USDZAR03:00 16.5507-0.2437-1.45%
ZARCHF03:00 0.04720.00051.16%
ZARUSD01:22 0.06030.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE