WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:49 0.9909-0.0003-0.03%
AUDJPY02:49114.090.15550.14%
AUDUSD02:49 0.7234-0.0012-0.17%
AUDZAR02:49 11.94860.03770.32%
BTCUSD02:4980,683.00-835.96-1.04%
CADEUR01:38 0.6221-0.00130.00%
CADGBP02:49 0.53950.00210.39%
CADUSD01:38 0.73020.00040.00%
CADZAR02:49 12.05750.04060.34%
CHFUSD01:38 1.28130.00420.00%
CHFZAR02:49 21.15730.03430.16%
ETHUSD02:492,282.47-49.6497-2.18%
EURCAD02:49 1.6074-0.0038-0.23%
EURCHF02:49 0.9163-0.0004-0.04%
EURGBP02:49 0.86720.00140.16%
EURJPY02:49185.07-0.1426-0.08%
EURUSD02:49 1.1734-0.0045-0.38%
EURZAR02:49 19.38230.02010.10%
GBPCAD02:49 1.8536-0.0073-0.39%
GBPEUR01:38 1.1534-0.00120.00%
GBPSEK02:49 12.58320.03670.29%
GBPUSD02:49 1.3531-0.0073-0.53%
Name Time RP Move % Move
GBPZAR02:49 22.3504-0.0117-0.05%
HKDUSD12/05 0.12770.00010.00%
JPYAUD02:49 0.00880.00-0.11%
JPYEUR01:38 0.00540.000.00%
JPYUSD01:38 0.00640.000.00%
NZDUSD02:49 0.5952-0.0012-0.20%
NZDZAR02:49 9.83150.02800.29%
USDAUD02:49 1.38240.00630.46%
USDCAD02:49 1.36990.00200.15%
USDCHF02:49 0.78070.00250.32%
USDDKK02:49 6.36700.02430.38%
USDEUR01:38 0.8519-0.00250.00%
USDGBP01:38 0.7386-0.00130.00%
USDHKD12/05 7.82880.00010.00%
USDJPY02:49157.720.47250.30%
USDNOK02:49 9.18720.00430.05%
USDRUB12/05 73.82490.22500.31%
USDSGD02:49 1.27210.00290.23%
USDZAR02:49 16.51760.07970.48%
ZARCHF02:49 0.0473-0.0001-0.17%
ZARUSD01:35 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE