WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:24 0.9712-0.0040-0.41%
AUDJPY18:24108.94-0.3963-0.36%
AUDUSD18:24 0.6810-0.0036-0.52%
AUDZAR18:24 11.42280.05470.48%
BTCUSD18:2271,841.00-2,250.94-3.13%
CADEUR18:24 0.6342-0.00130.00%
CADGBP18:24 0.52980.00110.21%
CADUSD18:24 0.70120.00040.00%
CADZAR18:24 11.76080.10370.89%
CHFUSD18:24 1.19810.00420.00%
CHFZAR18:24 20.09660.14270.72%
ETHUSD18:222,014.97-58.9780-2.93%
EURCAD18:24 1.5770-0.0034-0.21%
EURCHF18:24 0.9230-0.0003-0.03%
EURGBP18:24 0.83560.000.00%
EURJPY18:24176.89-0.2953-0.17%
EURUSD18:24 1.1058-0.0037-0.33%
EURZAR18:24 18.54910.12360.67%
GBPCAD18:24 1.8874-0.0040-0.21%
GBPEUR18:24 1.1968-0.00120.00%
GBPSEK18:24 13.25860.02550.19%
GBPUSD18:24 1.3235-0.0044-0.33%
Name Time RP Move % Move
GBPZAR18:24 22.19930.14880.67%
HKDUSD18:23 0.12750.00010.00%
JPYAUD18:24 0.00920.000.33%
JPYEUR18:24 0.00570.000.00%
JPYUSD18:24 0.00630.000.00%
NZDUSD18:24 0.5548-0.0017-0.30%
NZDZAR18:24 9.30540.06450.70%
USDAUD18:24 1.46850.00720.49%
USDCAD18:24 1.42610.00160.11%
USDCHF18:24 0.83470.00240.29%
USDDKK18:24 6.75950.02230.33%
USDEUR18:24 0.9043-0.00250.00%
USDGBP18:24 0.7556-0.00130.00%
USDHKD18:24 7.84490.00020.00%
USDJPY18:24159.950.26750.17%
USDNOK18:24 9.57370.01960.21%
USDRUB18:24 82.8015-0.2744-0.33%
USDSGD18:24 1.28690.00250.20%
USDZAR18:24 16.77460.16691.01%
ZARCHF18:24 0.0498-0.0004-0.72%
ZARUSD18:24 0.05960.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE