WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:53 0.9767-0.0074-0.75%
AUDJPY16:53113.56-0.7578-0.66%
AUDUSD16:53 0.6931-0.0045-0.65%
AUDZAR16:53 11.6393-0.0122-0.10%
BTCUSD16:5164,061.00896.851.40%
CADEUR02:11 0.6227-0.00130.00%
CADGBP16:53 0.53410.00060.11%
CADUSD02:11 0.70880.00040.00%
CADZAR16:53 11.91680.07710.65%
CHFUSD02:11 1.21980.00420.00%
CHFZAR16:53 20.48340.10230.50%
ETHUSD16:511,894.0411.36420.60%
EURCAD16:53 1.6045-0.0016-0.10%
EURCHF16:53 0.93350.00040.05%
EURGBP16:53 0.85710.00020.02%
EURJPY16:53186.57-0.00820.00%
EURUSD16:53 1.13860.00010.01%
EURZAR16:53 19.12210.10650.56%
GBPCAD16:53 1.8721-0.0021-0.11%
GBPEUR02:11 1.1671-0.00120.00%
GBPSEK16:53 12.91260.03140.24%
GBPUSD16:53 1.3285-0.0003-0.02%
Name Time RP Move % Move
GBPZAR16:53 22.31100.11880.54%
HKDUSD28/07 0.12750.00010.00%
JPYAUD16:53 0.00880.00010.69%
JPYEUR02:11 0.00540.000.00%
JPYUSD02:11 0.00610.000.00%
NZDUSD16:53 0.5771-0.0011-0.19%
NZDZAR16:53 9.69150.03430.36%
USDAUD16:53 1.44280.00500.35%
USDCAD16:53 1.4093-0.0014-0.10%
USDCHF16:53 0.82000.00050.06%
USDDKK16:53 6.5646-0.0012-0.02%
USDEUR02:11 0.8785-0.00250.00%
USDGBP02:11 0.7527-0.00130.00%
USDHKD09:00 7.84310.00200.03%
USDJPY16:53163.85-0.0168-0.01%
USDNOK16:53 9.6571-0.0268-0.28%
USDRUB16:51 80.55051.80132.29%
USDSGD16:53 1.29290.00050.04%
USDZAR16:53 16.79200.08980.54%
ZARCHF16:53 0.0488-0.0003-0.51%
ZARUSD02:11 0.05980.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE