WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09/10 0.99590.00610.62%
AUDJPY09/10110.590.62210.57%
AUDUSD09/10 0.69840.00260.37%
AUDZAR09/10 11.5291-0.0178-0.15%
BTCUSD01:4482,551.00832.241.01%
CADEUR09/10 0.6262-0.00130.00%
CADGBP09/10 0.5301-0.0013-0.25%
CADUSD09/10 0.70150.00040.00%
CADZAR09/10 11.5806-0.0847-0.73%
CHFUSD09/10 1.20450.00420.00%
CHFZAR09/10 19.8846-0.0710-0.36%
ETHUSD01:442,486.4312.53680.50%
EURCAD09/10 1.59700.00210.13%
EURCHF09/10 0.9299-0.0025-0.27%
EURGBP09/10 0.8465-0.0011-0.13%
EURJPY09/10177.350.14830.08%
EURUSD09/10 1.1202-0.0009-0.08%
EURZAR09/10 18.4925-0.1123-0.60%
GBPCAD09/10 1.88680.00510.27%
GBPEUR09/10 1.1813-0.00120.00%
GBPSEK09/10 13.22680.03810.29%
GBPUSD09/10 1.32320.00060.04%
Name Time RP Move % Move
GBPZAR09/10 21.8451-0.1052-0.48%
HKDUSD09/10 0.12740.00010.00%
JPYAUD09/10 0.00910.00-0.44%
JPYEUR09/10 0.00560.000.00%
JPYUSD09/10 0.00630.000.00%
NZDUSD09/10 0.56130.00090.15%
NZDZAR09/10 9.2656-0.0343-0.37%
USDAUD09/10 1.4319-0.0046-0.32%
USDCAD09/10 1.42560.00300.21%
USDCHF09/10 0.8302-0.0014-0.16%
USDDKK09/10 6.67190.00500.07%
USDEUR09/10 0.8927-0.00250.00%
USDGBP09/10 0.7557-0.00130.00%
USDHKD09/10 7.8478-0.00010.00%
USDJPY09/10158.300.24790.16%
USDNOK09/10 9.5581-0.0082-0.09%
USDRUB09/10 85.10200.07920.09%
USDSGD09/10 1.28070.000.00%
USDZAR09/10 16.5088-0.0863-0.52%
ZARCHF09/10 0.05030.00020.36%
ZARUSD09/10 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE