WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20/03 0.9633-0.0091-0.94%
AUDJPY20/03111.80-0.0355-0.03%
AUDUSD20/03 0.7022-0.0056-0.79%
AUDZAR05:06 12.02760.07830.66%
BTCUSD08:5070,765.00263.290.37%
CADEUR20/03 0.6297-0.00130.00%
CADGBP20/03 0.5459-0.0003-0.06%
CADUSD05:06 0.72820.00040.00%
CADZAR05:06 12.47320.07560.61%
CHFUSD05:06 1.26830.00420.00%
CHFZAR05:06 21.72330.13140.61%
ETHUSD08:502,154.7117.16360.80%
EURCAD20/03 1.5880-0.0020-0.13%
EURCHF20/03 0.9118-0.0016-0.17%
EURGBP20/03 0.86730.00480.56%
EURJPY20/03184.251.38300.76%
EURUSD20/03 1.1571-0.0004-0.03%
EURZAR05:06 19.81970.13050.66%
GBPCAD20/03 1.8308-0.0128-0.70%
GBPEUR20/03 1.1530-0.00120.00%
GBPSEK20/03 12.4696-0.0074-0.06%
GBPUSD20/03 1.3341-0.0081-0.60%
Name Time RP Move % Move
GBPZAR05:06 22.85090.15200.67%
HKDUSD20/03 0.12770.00010.00%
JPYAUD05:06 0.00890.000.11%
JPYEUR20/03 0.00540.000.00%
JPYUSD05:06 0.00630.000.00%
NZDUSD20/03 0.5829-0.0039-0.67%
NZDZAR05:06 9.98340.06060.61%
USDAUD05:06 1.42410.00730.52%
USDCAD05:06 1.3732-0.0004-0.03%
USDCHF05:06 0.7885-0.0005-0.07%
USDDKK05:06 6.45780.00370.06%
USDEUR20/03 0.8642-0.00250.00%
USDGBP20/03 0.7496-0.00130.00%
USDHKD05:06 7.83570.00220.03%
USDJPY05:06159.241.26730.80%
USDNOK05:06 9.56410.05960.63%
USDRUB05:06 82.8266-3.3234-3.86%
USDSGD05:06 1.28240.00440.34%
USDZAR05:06 17.12840.39312.35%
ZARCHF05:06 0.0460-0.0003-0.60%
ZARUSD05:06 0.05840.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE