WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:10 0.98380.00160.16%
AUDJPY08:10110.230.48300.44%
AUDUSD08:10 0.69720.00260.37%
AUDZAR08:10 11.47480.02580.22%
BTCUSD08:0882,730.001,097.011.33%
CADEUR08:11 0.6314-0.00130.00%
CADGBP08:10 0.53170.00100.19%
CADUSD08:11 0.70870.00040.00%
CADZAR08:10 11.66330.00550.05%
CHFUSD08:11 1.21300.00420.00%
CHFZAR08:10 19.9624-0.0412-0.21%
ETHUSD08:082,431.8422.62680.93%
EURCAD08:10 1.5836-0.0055-0.35%
EURCHF08:10 0.9253-0.0008-0.09%
EURGBP08:10 0.8420-0.0012-0.15%
EURJPY08:10177.44-0.1378-0.08%
EURUSD08:10 1.1222-0.0017-0.15%
EURZAR08:10 18.4712-0.0540-0.29%
GBPCAD08:10 1.8808-0.0037-0.20%
GBPEUR08:11 1.1877-0.00120.00%
GBPSEK08:10 13.21490.00300.02%
GBPUSD08:10 1.3328-0.0001-0.01%
Name Time RP Move % Move
GBPZAR08:10 21.9378-0.0325-0.15%
HKDUSD08:10 0.12740.00010.00%
JPYAUD08:10 0.00910.00-0.44%
JPYEUR08:11 0.00560.000.00%
JPYUSD08:11 0.00630.000.00%
NZDUSD08:10 0.56570.00040.07%
NZDZAR08:10 9.3110-0.0068-0.07%
USDAUD08:11 1.4342-0.0061-0.42%
USDCAD08:10 1.4113-0.0026-0.19%
USDCHF08:10 0.82460.00050.06%
USDDKK08:10 6.66090.00990.15%
USDEUR08:11 0.8910-0.00250.00%
USDGBP08:11 0.7502-0.00130.00%
USDHKD08:00 7.8476-0.0011-0.01%
USDJPY08:10158.120.11770.07%
USDNOK08:10 9.43240.00520.06%
USDRUB16/10 83.07350.13680.00%
USDSGD08:10 1.27940.00010.01%
USDZAR08:10 16.4602-0.0230-0.14%
ZARCHF08:10 0.05010.00010.20%
ZARUSD08:11 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE