WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:30 0.9694-0.0013-0.13%
AUDJPY19:30108.68-0.3787-0.35%
AUDUSD22:02 0.6865-0.0064-0.92%
AUDZAR19:29 11.3574-0.0670-0.59%
BTCUSD22:0075,793.00-428.81-0.57%
CADEUR05/11 0.6365-0.00130.00%
CADGBP19:29 0.5300-0.0003-0.06%
CADUSD05/11 0.71510.00040.00%
CADZAR19:29 11.7147-0.0513-0.44%
CHFUSD05/11 1.22730.00420.00%
CHFZAR19:29 20.1734-0.0472-0.23%
ETHUSD22:002,232.83-24.4093-1.09%
EURCAD19:30 1.57370.00050.03%
EURCHF19:30 0.9139-0.0016-0.17%
EURGBP19:30 0.8340-0.0003-0.03%
EURJPY22:02176.56-0.2077-0.12%
EURUSD22:02 1.1139-0.0089-0.79%
EURZAR19:29 18.4354-0.0771-0.42%
GBPCAD19:30 1.88680.00110.06%
GBPEUR05/11 1.1994-0.00120.00%
GBPSEK19:30 13.21730.01620.12%
GBPUSD22:02 1.3351-0.0106-0.78%
Name Time RP Move % Move
GBPZAR19:29 22.1037-0.0839-0.38%
HKDUSD05/11 0.12750.00010.00%
JPYAUD19:30 0.00920.000.33%
JPYEUR05/11 0.00560.000.00%
JPYUSD05/11 0.00630.000.00%
NZDUSD19:30 0.5548-0.0047-0.85%
NZDZAR19:29 9.1738-0.0511-0.55%
USDAUD19:30 1.45600.01060.73%
USDCAD22:02 1.41320.01190.85%
USDCHF22:02 0.82060.00520.64%
USDDKK19:30 6.70520.04830.72%
USDEUR05/11 0.8900-0.00250.00%
USDGBP05/11 0.7420-0.00130.00%
USDHKD19:29 7.8400-0.0015-0.02%
USDJPY19:30158.240.79720.51%
USDNOK19:30 9.45390.15851.71%
USDRUB18:45 82.08530.58530.72%
USDSGD19:30 1.28250.00440.35%
USDZAR22:02 16.54720.05960.36%
ZARCHF19:30 0.04960.00010.24%
ZARUSD05/11 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE