WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10:27 0.9842-0.0027-0.27%
AUDJPY10:27110.30-0.8603-0.77%
AUDUSD10:26 0.7023-0.0006-0.09%
AUDZAR10:27 11.56000.05050.44%
BTCUSD10:2481,959.00-1,127.70-1.38%
CADEUR01:28 0.6339-0.00130.00%
CADGBP10:27 0.53170.000.00%
CADUSD01:28 0.71190.00040.00%
CADZAR10:27 11.74360.08270.71%
CHFUSD01:28 1.21310.00420.00%
CHFZAR10:27 20.06610.19921.00%
ETHUSD10:242,411.92-41.4131-1.72%
EURCAD10:27 1.5758-0.0016-0.10%
EURCHF10:26 0.9224-0.0035-0.38%
EURGBP10:27 0.8380-0.0008-0.09%
EURJPY10:27176.58-1.0718-0.60%
EURUSD10:27 1.12430.00100.09%
EURZAR10:27 18.50830.11330.62%
GBPCAD10:27 1.8806-0.0003-0.01%
GBPEUR01:28 1.1923-0.00120.00%
GBPSEK10:27 13.26680.01720.13%
GBPUSD10:27 1.34180.00240.18%
Name Time RP Move % Move
GBPZAR10:27 22.08810.15480.71%
HKDUSD20/10 0.12740.00010.00%
JPYAUD10:26 0.00910.00010.78%
JPYEUR01:28 0.00560.000.00%
JPYUSD01:28 0.00630.000.00%
NZDUSD10:27 0.5696-0.0008-0.13%
NZDZAR10:27 9.37660.03670.39%
USDAUD10:26 1.42390.00230.16%
USDCAD10:27 1.4017-0.0025-0.18%
USDCHF10:27 0.8203-0.0039-0.47%
USDDKK10:27 6.6483-0.0056-0.08%
USDEUR01:28 0.8902-0.00250.00%
USDGBP01:28 0.7467-0.00130.00%
USDHKD10:26 7.8418-0.0048-0.06%
USDJPY10:27157.06-1.0800-0.68%
USDNOK10:27 9.3496-0.0146-0.16%
USDRUB10:20 81.7500-0.3494-0.43%
USDSGD10:26 1.2765-0.0006-0.05%
USDZAR10:27 16.46090.08640.53%
ZARCHF10:27 0.0498-0.0005-0.99%
ZARUSD01:28 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE