WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:43 0.9854-0.0031-0.32%
AUDJPY16:43112.39-0.3479-0.31%
AUDUSD16:43 0.6940-0.0019-0.27%
AUDZAR16:43 11.28130.00690.06%
BTCUSD16:4262,866.00851.081.35%
CADEUR02:09 0.6152-0.00130.00%
CADGBP16:43 0.52660.00120.23%
CADUSD02:09 0.70380.00040.00%
CADZAR16:43 11.44820.04610.40%
CHFUSD02:09 1.24190.00420.00%
CHFZAR16:43 20.16260.03440.17%
ETHUSD16:431,767.4515.77020.89%
EURCAD16:43 1.6231-0.0025-0.15%
EURCHF16:43 0.92160.00050.06%
EURGBP16:43 0.85470.00050.06%
EURJPY16:43185.12-0.3379-0.18%
EURUSD16:43 1.1432-0.0009-0.08%
EURZAR16:43 18.58260.04680.25%
GBPCAD16:43 1.8990-0.0041-0.21%
GBPEUR02:09 1.1707-0.00120.00%
GBPSEK16:43 12.92550.03510.27%
GBPUSD16:43 1.3377-0.0021-0.15%
Name Time RP Move % Move
GBPZAR16:43 21.74160.03690.17%
HKDUSD02:09 0.12750.00010.00%
JPYAUD16:43 0.00890.000.34%
JPYEUR02:09 0.00540.000.00%
JPYUSD02:09 0.00620.000.00%
NZDUSD16:43 0.5688-0.0015-0.27%
NZDZAR16:43 9.24510.00550.06%
USDAUD16:43 1.44080.00340.24%
USDCAD16:43 1.4199-0.0011-0.07%
USDCHF16:43 0.80610.00130.15%
USDDKK16:43 6.53820.00530.08%
USDEUR02:09 0.8740-0.00250.00%
USDGBP02:09 0.7465-0.00130.00%
USDHKD16:43 7.84280.00040.01%
USDJPY16:43161.94-0.1190-0.07%
USDNOK16:43 9.79860.01560.16%
USDRUB16:37 76.7814-0.2186-0.28%
USDSGD16:43 1.2916-0.00010.00%
USDZAR16:43 16.25430.05310.33%
ZARCHF16:43 0.0496-0.0001-0.18%
ZARUSD02:09 0.06170.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE