WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10:47 0.94000.0049 0.52%
AUDJPY10:47 107.97250.9481 0.89%
AUDUSD10:47 0.68000.0045 0.67%
AUDZAR10:47 11.04050.0439 0.40%
BTCUSD10:48 89737.00791.09 0.88%
CADEUR01:18 0.6188-0.0013
CADGBP10:47 0.53930.0011 0.20%
CADUSD01:17 0.72270.0004
CADZAR10:47 11.7439-0.0151 -0.13%
CHFUSD01:17 1.25650.0042
CHFZAR10:47 20.45300.0122 0.06%
ETHUSD10:48 2993.3537.33 1.25%
EURCAD10:47 1.6153-0.0006 -0.04%
EURCHF10:47 0.9276-0.0021 -0.23%
EURGBP10:47 0.87130.0015 0.17%
EURJPY10:47 185.56800.6043 0.33%
EURUSD10:47 1.16860.0013 0.11%
EURZAR10:47 18.9725-0.0301 -0.16%
GBPCAD10:47 1.8540-0.0036 -0.19%
GBPEUR01:18 1.1494-0.0012
GBPSEK10:47 12.1808-0.0581 -0.47%
GBPUSD10:47 1.3413-0.0007 -0.06%
Name Time RP Move % Move
GBPZAR10:47 21.7759-0.0705 -0.32%
HKDUSD01:15 0.12830.0001
JPYAUD10:47 0.0093-0.0001 -0.86%
JPYEUR01:18 0.00540.0000
JPYUSD01:18 0.00630.0000
NZDUSD10:47 0.58600.0023 0.39%
NZDZAR10:47 9.51400.0119 0.13%
USDAUD10:47 1.4706-0.0105 -0.71%
USDCAD10:47 1.3824-0.0020 -0.14%
USDCHF10:47 0.7937-0.0027 -0.34%
USDDKK10:47 6.3922-0.0075 -0.12%
USDEUR01:17 0.8561-0.0025
USDGBP01:17 0.7448-0.0013
USDHKD10:46 7.79790.0009 0.01%
USDJPY10:47 158.79450.3462 0.22%
USDNOK10:47 9.9146-0.0568 -0.57%
USDRUB10:40 75.1389-1.8597 -2.42%
USDSGD10:47 1.2843-0.0010 -0.08%
USDZAR10:47 16.2348-0.0440 -0.27%
ZARCHF10:47 0.0489-0.0000 -0.06%
ZARUSD01:17 0.06140.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE