WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:06 0.9830-0.0007-0.07%
AUDJPY13:06113.56-0.0294-0.03%
AUDUSD13:06 0.7005-0.0004-0.06%
AUDZAR13:06 11.45970.02210.19%
BTCUSD13:0564,138.00-532.51-0.83%
CADEUR02:20 0.6210-0.00130.00%
CADGBP13:06 0.52770.00160.31%
CADUSD02:20 0.71230.00040.00%
CADZAR13:06 11.65640.03110.27%
CHFUSD02:20 1.24280.00420.00%
CHFZAR13:06 20.2663-0.0151-0.07%
ETHUSD13:041,885.596.78470.36%
EURCAD13:06 1.6083-0.0015-0.09%
EURCHF13:06 0.92510.00230.25%
EURGBP13:06 0.84890.00180.21%
EURJPY13:06185.81-0.0832-0.04%
EURUSD13:06 1.1460-0.0010-0.09%
EURZAR13:06 18.74910.03190.17%
GBPCAD13:06 1.8947-0.0059-0.31%
GBPEUR02:20 1.1803-0.00120.00%
GBPSEK13:06 12.9914-0.0014-0.01%
GBPUSD13:06 1.3501-0.0040-0.30%
Name Time RP Move % Move
GBPZAR13:06 22.0879-0.0088-0.04%
HKDUSD14/07 0.12760.00010.00%
JPYAUD13:06 0.00880.000.11%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00620.000.00%
NZDUSD13:06 0.58530.00060.11%
NZDZAR13:06 9.57590.03460.36%
USDAUD13:06 1.42760.00190.14%
USDCAD13:06 1.4036-0.0002-0.01%
USDCHF13:06 0.80730.00270.33%
USDDKK13:06 6.52290.00570.09%
USDEUR02:20 0.8717-0.00250.00%
USDGBP02:20 0.7385-0.00130.00%
USDHKD13:04 7.83970.00120.02%
USDJPY13:06162.130.05710.04%
USDNOK13:06 9.66330.01060.11%
USDRUB13:04 78.35880.85941.11%
USDSGD13:06 1.28910.00070.05%
USDZAR13:06 16.36030.04190.26%
ZARCHF13:06 0.04930.000.06%
ZARUSD02:20 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE