WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:23 0.99140.00030.03%
AUDJPY08:23109.54-0.2470-0.22%
AUDUSD08:23 0.6943-0.0013-0.19%
AUDZAR08:23 11.58630.00480.04%
BTCUSD08:2085,980.001,014.571.18%
CADEUR08:24 0.6257-0.00130.00%
CADGBP08:23 0.53000.000.00%
CADUSD08:24 0.70030.00040.00%
CADZAR08:23 11.68690.00290.03%
CHFUSD08:24 1.20480.00420.00%
CHFZAR08:23 20.10240.01350.07%
ETHUSD08:202,714.6519.76080.73%
EURCAD08:23 1.5984-0.0051-0.32%
EURCHF08:23 0.9293-0.0033-0.35%
EURGBP08:23 0.8472-0.0028-0.32%
EURJPY08:23176.62-1.0206-0.57%
EURUSD08:23 1.1194-0.0059-0.52%
EURZAR08:23 18.6812-0.0548-0.29%
GBPCAD08:23 1.8868-0.0001-0.01%
GBPEUR08:24 1.1806-0.00120.00%
GBPSEK08:23 13.31260.01790.13%
GBPUSD08:23 1.3215-0.0027-0.20%
Name Time RP Move % Move
GBPZAR08:23 22.05180.00590.03%
HKDUSD08:24 0.12740.00010.00%
JPYAUD08:23 0.00910.000.22%
JPYEUR08:24 0.00570.000.00%
JPYUSD08:24 0.00630.000.00%
NZDUSD08:23 0.5594-0.0021-0.37%
NZDZAR08:23 9.3359-0.0129-0.14%
USDAUD08:24 1.4402-0.0077-0.53%
USDCAD08:23 1.42790.00290.20%
USDCHF08:23 0.83020.00140.16%
USDDKK08:23 6.67650.03330.50%
USDEUR08:24 0.8934-0.00250.00%
USDGBP08:24 0.7568-0.00130.00%
USDHKD08:23 7.8469-0.0006-0.01%
USDJPY08:23157.77-0.0768-0.05%
USDNOK08:23 9.65780.03920.41%
USDRUB02/10 83.79900.78440.00%
USDSGD08:23 1.28100.00190.14%
USDZAR08:23 16.68740.03820.23%
ZARCHF08:23 0.04970.00-0.08%
ZARUSD08:24 0.05990.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE