WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:34 0.9904-0.0020-0.20%
AUDJPY18:34109.97-0.0778-0.07%
AUDUSD18:34 0.6952-0.0010-0.14%
AUDZAR18:34 11.5542-0.0285-0.25%
BTCUSD18:3281,228.00-2,400.69-2.96%
CADEUR07/10 0.6265-0.00130.00%
CADGBP18:34 0.53140.00070.13%
CADUSD07/10 0.70150.00040.00%
CADZAR18:34 11.6641-0.0037-0.03%
CHFUSD07/10 1.20030.00420.00%
CHFZAR18:34 19.9432-0.0269-0.13%
ETHUSD18:322,427.11-140.82-5.80%
EURCAD18:34 1.5939-0.0029-0.18%
EURCHF18:34 0.9324-0.0007-0.07%
EURGBP18:34 0.8472-0.0004-0.05%
EURJPY18:34176.98-0.0683-0.04%
EURUSD18:34 1.1189-0.0011-0.10%
EURZAR18:34 18.5956-0.0379-0.20%
GBPCAD18:34 1.8814-0.0024-0.13%
GBPEUR07/10 1.1803-0.00120.00%
GBPSEK18:34 13.2053-0.0075-0.06%
GBPUSD18:34 1.3207-0.0008-0.06%
Name Time RP Move % Move
GBPZAR18:34 21.9496-0.0348-0.16%
HKDUSD06/10 0.12740.00010.00%
JPYAUD18:34 0.00910.000.11%
JPYEUR07/10 0.00570.000.00%
JPYUSD07/10 0.00630.000.00%
NZDUSD18:34 0.5596-0.0004-0.07%
NZDZAR18:34 9.3008-0.0160-0.17%
USDAUD18:34 1.43850.00210.15%
USDCAD18:34 1.4249-0.0010-0.07%
USDCHF18:34 0.83340.00030.03%
USDDKK18:34 6.68080.00740.11%
USDEUR07/10 0.8931-0.00250.00%
USDGBP07/10 0.7567-0.00130.00%
USDHKD18:34 7.84860.00110.01%
USDJPY18:34158.180.10990.07%
USDNOK18:34 9.58530.01280.13%
USDRUB17:28 85.3668-0.1333-0.16%
USDSGD18:34 1.28170.00190.15%
USDZAR18:34 16.6205-0.0169-0.10%
ZARCHF18:34 0.05010.00010.12%
ZARUSD07/10 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE