WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:54 0.99310.00090.09%
AUDJPY02:54113.200.10970.10%
AUDUSD02:54 0.7007-0.0006-0.08%
AUDZAR02:54 11.5078-0.0012-0.01%
BTCUSD02:5363,699.00-492.72-0.77%
CADEUR02:16 0.6156-0.00130.00%
CADGBP02:54 0.53390.00010.01%
CADUSD02:16 0.70570.00040.00%
CADZAR02:54 11.5869-0.0093-0.08%
CHFUSD02:16 1.23760.00420.00%
CHFZAR02:54 20.3143-0.0244-0.12%
ETHUSD02:541,720.02-15.4219-0.90%
EURCAD02:54 1.62430.00070.04%
EURCHF02:54 0.92650.00070.08%
EURGBP02:54 0.86730.00050.05%
EURJPY02:54185.140.11360.06%
EURUSD02:54 1.1459-0.0011-0.09%
EURZAR02:54 18.8215-0.0045-0.02%
GBPCAD02:54 1.8728-0.0002-0.01%
GBPEUR02:16 1.1527-0.00120.00%
GBPSEK02:54 12.6800-0.0028-0.02%
GBPUSD02:54 1.3213-0.0021-0.16%
Name Time RP Move % Move
GBPZAR02:54 21.7016-0.0198-0.09%
HKDUSD02:16 0.12760.00010.00%
JPYAUD02:54 0.00880.00-0.11%
JPYEUR02:16 0.00540.000.00%
JPYUSD02:16 0.00620.000.00%
NZDUSD02:54 0.5732-0.0007-0.11%
NZDZAR02:54 9.4138-0.0041-0.04%
USDAUD02:16 1.42760.00090.00%
USDCAD02:54 1.41750.00210.15%
USDCHF02:54 0.80850.00150.19%
USDDKK02:54 6.52270.00660.10%
USDEUR02:16 0.8724-0.00250.00%
USDGBP02:16 0.7568-0.00130.00%
USDHKD02:53 7.83730.00020.00%
USDJPY02:54161.560.25710.16%
USDNOK02:54 9.69540.00440.05%
USDRUB20/06 73.07400.07870.11%
USDSGD02:54 1.29250.00130.10%
USDZAR02:54 16.42460.01130.07%
ZARCHF02:54 0.04920.00010.12%
ZARUSD02:16 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE