WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17:20 0.9178-0.0025 -0.27%
AUDJPY17:20 103.4135-0.5658 -0.54%
AUDUSD17:20 0.6667-0.0007 -0.10%
AUDZAR17:20 11.2470-0.0573 -0.51%
BTCUSD17:21 90356.00-1581.54 -1.75%
CADEUR01:14 0.6198-0.0013
CADGBP17:20 0.5411-0.0005 -0.10%
CADUSD01:14 0.72490.0004
CADZAR17:20 12.2526-0.0301 -0.24%
CHFUSD01:14 1.25030.0042
CHFZAR17:20 21.23500.0469 0.22%
ETHUSD17:21 3187.22-132.96 -4.17%
EURCAD17:20 1.61690.0035 0.22%
EURCHF17:20 0.9331-0.0022 -0.24%
EURGBP17:20 0.87510.0011 0.12%
EURJPY17:20 182.1800-0.1158 -0.06%
EURUSD17:20 1.17460.0045 0.38%
EURZAR17:20 19.8140-0.0049 -0.02%
GBPCAD17:20 1.84780.0017 0.09%
GBPEUR01:14 1.1442-0.0012
GBPSEK17:20 12.41490.0085 0.07%
GBPUSD17:20 1.34230.0035 0.26%
Name Time RP Move % Move
GBPZAR17:20 22.6427-0.0336 -0.15%
HKDUSD01:14 0.12850.0001
JPYAUD17:20 0.00970.0001 0.52%
JPYEUR01:14 0.00550.0000
JPYUSD01:14 0.00640.0000
NZDUSD17:20 0.58220.0006 0.11%
NZDZAR17:20 9.8217-0.0294 -0.30%
USDAUD11:52 1.5036-0.0248 -1.62%
USDCAD17:20 1.3767-0.0023 -0.16%
USDCHF17:20 0.7944-0.0050 -0.62%
USDDKK17:20 6.3591-0.0239 -0.37%
USDEUR01:14 0.8549-0.0025
USDGBP01:14 0.7472-0.0013
USDHKD17:20 7.78190.0024 0.03%
USDJPY17:20 155.1125-0.6839 -0.44%
USDNOK17:20 10.0806-0.0043 -0.04%
USDRUB16:56 79.99821.7490 2.24%
USDSGD17:20 1.2916-0.0006 -0.04%
USDZAR17:20 16.8691-0.0687 -0.41%
ZARCHF17:20 0.0471-0.0001 -0.23%
ZARUSD01:14 0.05910.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE