WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:45 0.9810-0.0033-0.33%
AUDJPY06:45112.29-0.1406-0.13%
AUDUSD06:45 0.6929-0.0024-0.34%
AUDZAR06:45 11.3569-0.0244-0.21%
BTCUSD06:4362,678.00-1,277.05-2.04%
CADEUR06:45 0.6195-0.00130.00%
CADGBP06:45 0.52790.00070.14%
CADUSD06:45 0.70630.00040.00%
CADZAR06:45 11.57620.01210.10%
CHFUSD06:45 1.23510.00420.00%
CHFZAR06:45 20.2427-0.0034-0.02%
ETHUSD06:431,779.22-27.1267-1.52%
EURCAD06:45 1.6141-0.0017-0.11%
EURCHF06:45 0.92310.00030.03%
EURGBP06:45 0.85210.00020.03%
EURJPY06:45184.750.16850.09%
EURUSD06:45 1.1401-0.0013-0.11%
EURZAR06:45 18.68590.00240.01%
GBPCAD06:45 1.8942-0.0026-0.14%
GBPEUR06:45 1.1735-0.00120.00%
GBPSEK06:45 12.97540.02450.19%
GBPUSD06:45 1.3380-0.0021-0.16%
Name Time RP Move % Move
GBPZAR06:45 21.9286-0.0076-0.03%
HKDUSD06:44 0.12760.00010.00%
JPYAUD06:45 0.00890.000.22%
JPYEUR06:45 0.00540.000.00%
JPYUSD06:45 0.00620.000.00%
NZDUSD06:45 0.5755-0.0007-0.12%
NZDZAR06:45 9.43230.00050.00%
USDAUD06:45 1.44310.00010.00%
USDCAD06:45 1.41580.00030.02%
USDCHF06:45 0.80960.00110.14%
USDDKK06:44 6.55630.00740.11%
USDEUR06:45 0.8771-0.00250.00%
USDGBP06:45 0.7474-0.00130.00%
USDHKD06:44 7.8389-0.0008-0.01%
USDJPY06:45162.050.34180.21%
USDNOK06:45 9.78690.00530.05%
USDRUB12/07 76.6400-0.3572-0.46%
USDSGD06:45 1.29410.00250.19%
USDZAR06:45 16.38830.02040.12%
ZARCHF06:45 0.04940.000.02%
ZARUSD06:45 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE