WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:36 0.9782-0.0014-0.14%
AUDJPY16:36112.720.12300.11%
AUDUSD16:36 0.70250.00040.06%
AUDZAR16:36 11.6036-0.0112-0.10%
BTCUSD16:3561,964.00568.040.92%
CADEUR16:37 0.6214-0.00130.00%
CADGBP16:36 0.5358-0.0001-0.01%
CADUSD16:37 0.71820.00040.00%
CADZAR16:36 11.86160.00800.07%
CHFUSD16:37 1.25350.00420.00%
CHFZAR16:36 20.70340.00670.03%
ETHUSD16:351,644.142.19130.13%
EURCAD16:36 1.6090-0.0007-0.05%
EURCHF16:36 0.9219-0.0001-0.01%
EURGBP16:36 0.8621-0.0006-0.07%
EURJPY16:36185.400.38640.21%
EURUSD16:36 1.15570.00220.19%
EURZAR16:36 19.08610.00390.02%
GBPCAD16:36 1.86630.00030.02%
GBPEUR16:37 1.1599-0.00120.00%
GBPSEK16:36 12.69980.01790.14%
GBPUSD16:36 1.34060.00340.25%
Name Time RP Move % Move
GBPZAR16:36 22.13930.01810.08%
HKDUSD09/06 0.12760.00010.00%
JPYAUD16:36 0.00890.00-0.11%
JPYEUR16:37 0.00540.000.00%
JPYUSD16:37 0.00620.000.00%
NZDUSD16:36 0.58260.00200.34%
NZDZAR16:36 9.62120.01640.17%
USDAUD16:37 1.42340.00250.17%
USDCAD16:36 1.3924-0.0032-0.23%
USDCHF16:36 0.7977-0.0016-0.20%
USDDKK16:36 6.4677-0.0120-0.18%
USDEUR16:37 0.8653-0.00250.00%
USDGBP16:37 0.7460-0.00130.00%
USDHKD11:28 7.8370-0.0005-0.01%
USDJPY16:36160.420.03570.02%
USDNOK16:36 9.4617-0.0530-0.56%
USDRUB16:30 71.9362-0.0380-0.05%
USDSGD16:36 1.2863-0.0012-0.09%
USDZAR16:36 16.5177-0.0253-0.15%
ZARCHF16:36 0.04830.00-0.04%
ZARUSD16:37 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE