WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:12 0.9842-0.0007-0.07%
AUDJPY22:12110.770.08090.07%
AUDUSD22:12 0.70010.00180.26%
AUDZAR22:10 11.47780.00750.07%
BTCUSD22:1082,580.00699.770.85%
CADEUR01:21 0.6323-0.00130.00%
CADGBP22:11 0.5317-0.0009-0.17%
CADUSD01:21 0.70890.00040.00%
CADZAR22:10 11.66180.01790.15%
CHFUSD01:21 1.20940.00420.00%
CHFZAR22:10 19.87840.01370.07%
ETHUSD22:102,438.9943.42231.78%
EURCAD22:12 1.5794-0.0023-0.15%
EURCHF22:12 0.9266-0.0007-0.08%
EURGBP22:12 0.8398-0.0028-0.33%
EURJPY22:12177.76-0.0104-0.01%
EURUSD22:12 1.12350.00230.20%
EURZAR22:10 18.41920.00050.00%
GBPCAD22:12 1.88060.00330.18%
GBPEUR01:21 1.1868-0.00120.00%
GBPSEK22:12 13.24600.04060.31%
GBPUSD22:12 1.33790.00700.52%
Name Time RP Move % Move
GBPZAR22:10 21.93240.07090.32%
HKDUSD01:20 0.12740.00010.00%
JPYAUD22:11 0.00900.00-0.11%
JPYEUR01:21 0.00560.000.00%
JPYUSD01:21 0.00630.000.00%
NZDUSD22:12 0.56820.00170.29%
NZDZAR22:10 9.31410.00880.09%
USDAUD22:11 1.4283-0.0035-0.24%
USDCAD22:12 1.4058-0.0049-0.34%
USDCHF22:12 0.8247-0.0022-0.27%
USDDKK22:12 6.6525-0.0138-0.21%
USDEUR01:21 0.8919-0.00250.00%
USDGBP01:21 0.7515-0.00130.00%
USDHKD22:11 7.84860.00080.01%
USDJPY22:12158.21-0.3323-0.21%
USDNOK22:11 9.4067-0.0182-0.19%
USDRUB21:33 82.80560.05530.07%
USDSGD22:11 1.2778-0.0021-0.17%
USDZAR22:10 16.3938-0.0323-0.20%
ZARCHF22:11 0.05030.00-0.06%
ZARUSD01:21 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE