WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:48 0.98430.00300.31%
AUDJPY13:48114.470.31410.28%
AUDUSD13:48 0.69880.00210.31%
AUDZAR13:48 11.78730.07200.61%
BTCUSD13:4664,864.00-713.50-1.10%
CADEUR13:49 0.6239-0.00130.00%
CADGBP13:48 0.5330-0.0004-0.07%
CADUSD13:49 0.71000.00040.00%
CADZAR13:48 11.97500.03730.31%
CHFUSD13:49 1.22320.00420.00%
CHFZAR13:48 20.63030.04570.22%
ETHUSD13:461,877.09-41.2960-2.20%
EURCAD13:48 1.60280.00040.03%
EURCHF13:48 0.93040.00100.11%
EURGBP13:48 0.8543-0.0003-0.04%
EURJPY13:48186.39-0.0170-0.01%
EURUSD13:48 1.13800.00020.02%
EURZAR13:48 19.19450.06360.33%
GBPCAD13:48 1.87620.00120.07%
GBPEUR13:49 1.1706-0.00120.00%
GBPSEK13:48 12.9435-0.0465-0.36%
GBPUSD13:48 1.33210.00100.08%
Name Time RP Move % Move
GBPZAR13:48 22.46890.08590.38%
HKDUSD13:49 0.12750.00010.00%
JPYAUD13:48 0.00870.00-0.23%
JPYEUR13:49 0.00540.000.00%
JPYUSD13:49 0.00610.000.00%
NZDUSD13:48 0.57880.00150.25%
NZDZAR13:48 9.76190.05430.56%
USDAUD13:49 1.4310-0.0030-0.21%
USDCAD13:48 1.4085-0.00010.00%
USDCHF13:48 0.81760.00070.09%
USDDKK13:48 6.5692-0.0017-0.03%
USDEUR13:49 0.8788-0.00250.00%
USDGBP13:49 0.7507-0.00130.00%
USDHKD13:47 7.84230.00140.02%
USDJPY13:48163.80-0.0603-0.04%
USDNOK13:48 9.5753-0.0393-0.41%
USDRUB13:46 78.40000.10020.13%
USDSGD13:48 1.2910-0.0021-0.16%
USDZAR13:48 16.86710.05150.31%
ZARCHF13:48 0.0485-0.0001-0.21%
ZARUSD13:49 0.05930.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE