WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:45 0.91360.0205 2.29%
AUDJPY07:45 97.55950.7205 0.74%
AUDUSD07:45 0.66240.0117 1.80%
AUDZAR07:45 11.55630.0345 0.30%
BTCUSD07:45 117242.00530.16 0.45%
CADEUR02:17 0.6143-0.0013
CADGBP07:45 0.5329-0.0104 -1.91%
CADUSD02:17 0.72580.0004
CADZAR07:45 12.6478-0.2525 -1.96%
CHFUSD02:17 1.26740.0042
CHFZAR07:45 22.0664-0.0176 -0.08%
ETHUSD07:45 4589.40100.26 2.18%
EURCAD07:45 1.62630.0307 1.92%
EURCHF07:45 0.93230.0003 0.03%
EURGBP07:45 0.8668-0.0001 -0.01%
EURJPY07:45 173.65900.6385 0.37%
EURUSD07:45 1.17920.0166 1.43%
EURZAR07:45 20.5709-0.0151 -0.07%
GBPCAD07:45 1.87610.0356 1.94%
GBPEUR02:17 1.1527-0.0012
GBPSEK07:45 12.6815-0.2849 -2.20%
GBPUSD07:45 1.36040.0195 1.45%
Name Time RP Move % Move
GBPZAR07:45 23.7322-0.0109 -0.05%
HKDUSD02:17 0.12860.0001
JPYAUD07:45 0.0103-0.0001 -0.77%
JPYEUR02:17 0.00580.0000
JPYUSD02:17 0.00680.0000
NZDUSD07:45 0.5909-0.0053 -0.89%
NZDZAR07:45 10.3084-0.2485 -2.35%
USDAUD07:45 1.5096-0.0327 -2.12%
USDCAD07:45 1.37940.0068 0.49%
USDCHF07:45 0.7906-0.0112 -1.40%
USDDKK07:45 6.3307-0.0910 -1.42%
USDEUR02:17 0.8463-0.0025
USDGBP02:17 0.7341-0.0013
USDHKD07:45 7.7752-0.0725 -0.92%
USDJPY07:45 147.2725-1.5605 -1.05%
USDNOK07:45 9.8465-0.3359 -3.30%
USDRUB05:26 84.01025.5102 7.02%
USDSGD07:45 1.2802-0.0050 -0.39%
USDZAR07:45 17.4477-0.2599 -1.47%
ZARCHF07:45 0.04530.0000 0.07%
ZARUSD02:17 0.05750.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE