WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:22 0.9904-0.0037-0.37%
AUDJPY00:22114.35-0.1341-0.12%
AUDUSD00:22 0.7220-0.0033-0.45%
AUDZAR00:22 11.90140.00670.06%
BTCUSD00:2181,404.002,198.442.70%
CADEUR14/05 0.6229-0.00130.00%
CADGBP00:22 0.54410.00470.88%
CADUSD14/05 0.72960.00040.00%
CADZAR00:22 12.01680.05150.43%
CHFUSD14/05 1.27920.00420.00%
CHFZAR00:22 21.02840.04890.23%
ETHUSD00:212,295.6745.09941.96%
EURCAD00:22 1.6007-0.0049-0.31%
EURCHF00:22 0.9147-0.0011-0.12%
EURGBP00:22 0.87090.00480.56%
EURJPY00:22184.82-0.0983-0.05%
EURUSD00:22 1.1670-0.0047-0.40%
EURZAR00:22 19.23520.02130.11%
GBPCAD00:22 1.8378-0.0159-0.86%
GBPEUR14/05 1.1546-0.00120.00%
GBPSEK00:22 12.5409-0.0704-0.56%
GBPUSD00:22 1.3399-0.0129-0.95%
Name Time RP Move % Move
GBPZAR00:22 22.0852-0.0988-0.45%
HKDUSD14/05 0.12770.00010.00%
JPYAUD00:22 0.00870.000.11%
JPYEUR14/05 0.00540.000.00%
JPYUSD14/05 0.00630.000.00%
NZDUSD00:22 0.5912-0.0020-0.34%
NZDZAR00:22 9.74490.01660.17%
USDAUD00:22 1.3850-0.0014-0.10%
USDCAD00:22 1.37170.00110.08%
USDCHF00:22 0.78390.00220.28%
USDDKK00:22 6.40410.02590.41%
USDEUR14/05 0.8535-0.00250.00%
USDGBP14/05 0.7393-0.00130.00%
USDHKD00:20 7.83260.00330.04%
USDJPY00:22158.380.54200.34%
USDNOK00:22 9.23210.06560.72%
USDRUB14/05 73.1714-1.0042-1.35%
USDSGD00:22 1.27590.00360.28%
USDZAR00:21 16.48270.08380.51%
ZARCHF00:22 0.0476-0.0001-0.23%
ZARUSD14/05 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE