WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:36 0.9160-0.0025 -0.27%
AUDJPY00:36 104.4395-0.7316 -0.70%
AUDUSD00:36 0.6692-0.0025 -0.38%
AUDZAR00:36 11.1601-0.0360 -0.32%
BTCUSD00:37 87213.00-376.29 -0.43%
CADEUR29/12 0.6214-0.0013
CADGBP00:36 0.5408-0.0010 -0.18%
CADUSD29/12 0.73170.0004
CADZAR00:36 12.1826-0.0072 -0.06%
CHFUSD29/12 1.26740.0042
CHFZAR00:36 21.13180.0193 0.09%
ETHUSD00:37 2939.221.44 0.05%
EURCAD00:36 1.61130.0018 0.11%
EURCHF00:36 0.9291-0.0002 -0.02%
EURGBP00:36 0.8714-0.0009 -0.10%
EURJPY00:36 183.7330-0.5666 -0.31%
EURUSD00:36 1.1772-0.0000
EURZAR00:36 19.63210.0101 0.05%
GBPCAD00:36 1.84920.0038 0.21%
GBPEUR29/12 1.1462-0.0012
GBPSEK00:36 12.40530.0446 0.36%
GBPUSD00:36 1.35070.0008 0.06%
Name Time RP Move % Move
GBPZAR00:36 22.52650.0261 0.12%
HKDUSD29/12 0.12870.0001
JPYAUD00:36 0.00960.0001 0.63%
JPYEUR29/12 0.00540.0000
JPYUSD29/12 0.00640.0000
NZDUSD00:36 0.5805-0.0030 -0.50%
NZDZAR00:36 9.6804-0.0439 -0.45%
USDAUD00:36 1.49440.0005 0.03%
USDCAD00:36 1.36900.0016 0.11%
USDCHF00:36 0.7892-0.0003 -0.04%
USDDKK00:36 6.3443-0.0013 -0.02%
USDEUR29/12 0.8492-0.0025
USDGBP29/12 0.7409-0.0013
USDHKD00:31 7.77360.0021 0.03%
USDJPY00:37 156.0700-0.5042 -0.32%
USDNOK00:36 10.04420.0349 0.35%
USDRUB29/12 79.43550.3927 0.50%
USDSGD00:36 1.28560.0015 0.11%
USDZAR00:36 16.67730.0087 0.05%
ZARCHF00:36 0.0473-0.0000 -0.08%
ZARUSD29/12 0.06000.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE