WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:58 0.9141-0.0030 -0.33%
AUDJPY16:58 104.7375-0.0073 -0.01%
AUDUSD16:58 0.6674-0.0022 -0.33%
AUDZAR16:58 11.0688-0.0441 -0.40%
BTCUSD16:58 88323.00-504.06 -0.57%
CADEUR01:17 0.6217-0.0013
CADGBP16:58 0.54340.0012 0.21%
CADUSD01:17 0.73020.0004
CADZAR16:58 12.1084-0.0083 -0.07%
CHFUSD01:17 1.26280.0042
CHFZAR16:58 20.9142-0.0434 -0.21%
ETHUSD16:58 2987.41-6.40 -0.21%
EURCAD16:58 1.6067-0.0018 -0.11%
EURCHF16:58 0.93040.0002 0.02%
EURGBP16:58 0.87320.0009 0.10%
EURJPY16:58 184.11600.3516 0.19%
EURUSD16:58 1.1731-0.0015 -0.13%
EURZAR16:58 19.4572-0.0369 -0.19%
GBPCAD16:58 1.8402-0.0038 -0.21%
GBPEUR01:17 1.1463-0.0012
GBPSEK16:58 12.38870.0012 0.01%
GBPUSD16:58 1.3435-0.0030 -0.22%
Name Time RP Move % Move
GBPZAR16:58 22.2838-0.0630 -0.28%
HKDUSD30/12 0.12850.0001
JPYAUD16:58 0.0096-0.0000 -0.10%
JPYEUR01:17 0.00540.0000
JPYUSD01:17 0.00640.0000
NZDUSD16:58 0.5759-0.0032 -0.55%
NZDZAR16:58 9.5526-0.0583 -0.61%
USDAUD16:58 1.49850.0019 0.13%
USDCAD16:58 1.36980.0001 0.01%
USDCHF16:58 0.79310.0012 0.15%
USDDKK16:58 6.36670.0080 0.13%
USDEUR01:17 0.8512-0.0025
USDGBP01:17 0.7426-0.0013
USDHKD10:00 7.78410.0029 0.04%
USDJPY16:58 156.94050.5000 0.32%
USDNOK16:58 10.08370.0293 0.29%
USDRUB14:37 82.00002.5008 3.15%
USDSGD16:58 1.28630.0018 0.14%
USDZAR16:58 16.5871-0.0088 -0.05%
ZARCHF16:58 0.04780.0001 0.21%
ZARUSD01:17 0.06020.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE