WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:00 0.9765-0.0076-0.77%
AUDJPY00:00113.64-0.6843-0.60%
AUDUSD00:00 0.6953-0.0023-0.33%
AUDZAR00:00 11.5876-0.0639-0.55%
BTCUSD00:1063,922.0013.16790.02%
CADEUR29/07 0.6227-0.00130.00%
CADGBP00:00 0.5327-0.0009-0.16%
CADUSD29/07 0.70880.00040.00%
CADZAR00:00 11.86630.02660.22%
CHFUSD29/07 1.21980.00420.00%
CHFZAR00:00 20.47080.08970.44%
ETHUSD00:091,903.44-20.0942-1.06%
EURCAD00:00 1.61010.00400.25%
EURCHF00:00 0.93340.00030.03%
EURGBP00:00 0.85780.00090.11%
EURJPY00:00187.380.80830.43%
EURUSD00:00 1.14640.00790.69%
EURZAR00:00 19.10450.08900.47%
GBPCAD00:00 1.87660.00240.13%
GBPEUR29/07 1.1671-0.00120.00%
GBPSEK00:00 12.89500.01380.11%
GBPUSD00:00 1.33680.00810.61%
Name Time RP Move % Move
GBPZAR00:00 22.27740.08520.38%
HKDUSD28/07 0.12750.00010.00%
JPYAUD00:00 0.00880.00010.57%
JPYEUR29/07 0.00540.000.00%
JPYUSD29/07 0.00610.000.00%
NZDUSD00:00 0.57930.00110.19%
NZDZAR00:00 9.6537-0.0036-0.04%
USDAUD00:00 1.43820.00600.42%
USDCAD00:00 1.4044-0.0063-0.45%
USDCHF00:00 0.8141-0.0054-0.66%
USDDKK00:00 6.5207-0.0451-0.69%
USDEUR29/07 0.8785-0.00250.00%
USDGBP29/07 0.7527-0.00130.00%
USDHKD29/07 7.84280.00170.02%
USDJPY00:00163.45-0.4103-0.25%
USDNOK00:00 9.6089-0.0750-0.77%
USDRUB29/07 79.85021.10101.40%
USDSGD00:00 1.2894-0.0030-0.24%
USDZAR00:00 16.6653-0.0371-0.22%
ZARCHF00:00 0.0489-0.0002-0.43%
ZARUSD29/07 0.05980.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE