WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:46 0.9101-0.0002 -0.02%
AUDJPY23:46 101.84050.6025 0.60%
AUDUSD23:46 0.6480-0.0028 -0.43%
AUDZAR23:46 11.1381-0.0474 -0.42%
BTCUSD23:47 90510.00-1976.01 -2.18%
CADEUR01:19 0.6175-0.0013
CADGBP23:46 0.54510.0013 0.24%
CADUSD01:18 0.71500.0004
CADZAR23:46 12.2373-0.0516 -0.42%
CHFUSD01:18 1.24980.0042
CHFZAR23:46 21.3334-0.1453 -0.68%
ETHUSD23:47 2989.97-105.53 -3.53%
EURCAD23:46 1.62050.0009 0.05%
EURCHF23:46 0.92960.0029 0.31%
EURGBP23:46 0.88340.0026 0.29%
EURJPY23:46 181.33301.1832 0.66%
EURUSD23:46 1.1537-0.0044 -0.38%
EURZAR23:46 19.8312-0.0735 -0.37%
GBPCAD23:46 1.8344-0.0043 -0.23%
GBPEUR01:19 1.1352-0.0012
GBPSEK23:46 12.46860.0134 0.11%
GBPUSD23:46 1.3060-0.0088 -0.67%
Name Time RP Move % Move
GBPZAR23:46 22.4491-0.1488 -0.66%
HKDUSD18/11 0.12850.0001
JPYAUD23:46 0.0098-0.0001 -0.61%
JPYEUR01:19 0.00560.0000
JPYUSD01:19 0.00640.0000
NZDUSD23:46 0.5605-0.0053 -0.93%
NZDZAR23:46 9.6348-0.0898 -0.92%
USDAUD23:46 1.54330.0042 0.27%
USDCAD23:46 1.40460.0060 0.43%
USDCHF23:46 0.80570.0055 0.69%
USDDKK23:46 6.47360.0246 0.38%
USDEUR01:19 0.8636-0.0025
USDGBP01:19 0.7608-0.0013
USDHKD14:08 7.78680.0028 0.04%
USDJPY23:46 157.17251.6159 1.04%
USDNOK23:46 10.18330.0736 0.73%
USDRUB18:44 80.2062-0.8675 -1.07%
USDSGD23:46 1.30670.0052 0.40%
USDZAR23:46 17.18830.0017 0.01%
ZARCHF23:46 0.04690.0003 0.64%
ZARUSD01:18 0.05820.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE