WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:11 0.98460.00110.11%
AUDJPY08:11110.780.20710.19%
AUDUSD08:11 0.70230.00040.06%
AUDZAR08:11 11.68560.00850.07%
BTCUSD08:1079,844.00-149.16-0.19%
CADEUR08:12 0.6387-0.00130.00%
CADGBP08:11 0.53500.00020.04%
CADUSD08:12 0.71330.00040.00%
CADZAR08:11 11.8678-0.0043-0.04%
CHFUSD08:12 1.20800.00420.00%
CHFZAR08:11 20.0971-0.0023-0.01%
ETHUSD08:102,310.84-5.5821-0.24%
EURCAD08:11 1.5656-0.0001-0.01%
EURCHF08:11 0.9246-0.0003-0.04%
EURGBP08:11 0.83760.00030.04%
EURJPY08:11176.140.10310.06%
EURUSD08:11 1.1168-0.0006-0.06%
EURZAR08:11 18.5812-0.0083-0.04%
GBPCAD08:11 1.8692-0.0007-0.04%
GBPEUR08:12 1.1938-0.00120.00%
GBPSEK08:11 13.2694-0.0143-0.11%
GBPUSD08:11 1.3333-0.0012-0.09%
Name Time RP Move % Move
GBPZAR08:11 22.1838-0.0175-0.08%
HKDUSD08:10 0.12750.00010.00%
JPYAUD08:11 0.00900.00-0.11%
JPYEUR08:12 0.00570.000.00%
JPYUSD08:12 0.00630.000.00%
NZDUSD08:11 0.56940.00070.11%
NZDZAR08:11 9.47470.01200.13%
USDAUD08:12 1.42380.00350.25%
USDCAD08:11 1.40200.00070.05%
USDCHF08:11 0.82790.00010.02%
USDDKK08:11 6.69330.00400.06%
USDEUR08:12 0.8954-0.00250.00%
USDGBP08:12 0.7500-0.00130.00%
USDHKD08:10 7.8448-0.0005-0.01%
USDJPY08:11157.730.19750.13%
USDNOK08:11 9.31750.00400.04%
USDRUB26/10 80.80710.15680.00%
USDSGD08:11 1.28100.000.00%
USDZAR08:11 16.63900.00270.02%
ZARCHF08:12 0.04980.000.02%
ZARUSD08:12 0.06010.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE