WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:49 0.93200.0008 0.08%
AUDJPY07:49 106.55050.1107 0.10%
AUDUSD07:49 0.67360.0004 0.06%
AUDZAR07:49 11.0396-0.0180 -0.16%
BTCUSD07:49 89970.00-1672.34 -1.86%
CADEUR01:41 0.6166-0.0013
CADGBP07:49 0.53790.0000
CADUSD01:41 0.72290.0004
CADZAR07:49 11.8446-0.0295 -0.25%
CHFUSD01:41 1.26580.0042
CHFZAR07:49 20.7137-0.0911 -0.44%
ETHUSD07:49 2996.10-164.71 -5.50%
EURCAD07:49 1.6210-0.0013 -0.08%
EURCHF07:49 0.92700.0010 0.11%
EURGBP07:49 0.8719-0.0006 -0.07%
EURJPY07:49 185.3230-0.1291 -0.07%
EURUSD07:49 1.1716-0.0012 -0.10%
EURZAR07:49 19.2010-0.0628 -0.33%
GBPCAD07:49 1.8592-0.0001 -0.01%
GBPEUR01:41 1.1463-0.0012
GBPSEK07:48 12.2597-0.0043 -0.04%
GBPUSD07:49 1.3438-0.0003 -0.02%
Name Time RP Move % Move
GBPZAR07:49 22.0221-0.0554 -0.25%
HKDUSD20/01 0.12820.0001
JPYAUD07:49 0.0094-0.0000 -0.11%
JPYEUR01:41 0.00540.0000
JPYUSD01:41 0.00630.0000
NZDUSD07:49 0.58380.0011 0.18%
NZDZAR07:49 9.5669-0.0042 -0.04%
USDAUD01:41 1.4850-0.0074
USDCAD07:49 1.38360.0003 0.02%
USDCHF07:48 0.79120.0017 0.22%
USDDKK07:49 6.37630.0063 0.10%
USDEUR01:41 0.8529-0.0025
USDGBP01:41 0.7440-0.0013
USDHKD20/01 7.79970.0030 0.04%
USDJPY07:49 158.17650.0575 0.04%
USDNOK07:49 9.9890-0.0082 -0.08%
USDRUB20/01 78.04400.5434 0.70%
USDSGD07:49 1.28380.0000
USDZAR07:49 16.3883-0.0370 -0.23%
ZARCHF07:48 0.04830.0002 0.46%
ZARUSD01:41 0.06090.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE