WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:58 0.9952-0.0004-0.04%
AUDJPY06:58110.50-0.0531-0.05%
AUDUSD06:58 0.6979-0.0005-0.07%
AUDZAR06:58 11.5100-0.0223-0.19%
BTCUSD06:5684,021.001,084.821.29%
CADEUR06:58 0.6258-0.00130.00%
CADGBP06:58 0.5295-0.0006-0.11%
CADUSD06:58 0.70130.00040.00%
CADZAR06:58 11.5652-0.0176-0.15%
CHFUSD06:58 1.20420.00420.00%
CHFZAR06:58 19.8602-0.0295-0.15%
ETHUSD06:562,561.1857.02262.23%
EURCAD06:58 1.59810.00120.08%
EURCHF06:58 0.93070.00070.07%
EURGBP06:58 0.8463-0.0003-0.03%
EURJPY06:58177.460.11490.06%
EURUSD06:58 1.12070.00050.05%
EURZAR06:58 18.4836-0.0135-0.07%
GBPCAD06:58 1.88850.00210.11%
GBPEUR06:58 1.1817-0.00120.00%
GBPSEK06:58 13.23890.01010.08%
GBPUSD06:58 1.32440.00110.08%
Name Time RP Move % Move
GBPZAR06:58 21.8417-0.0091-0.04%
HKDUSD06:57 0.12740.00010.00%
JPYAUD06:58 0.00910.000.11%
JPYEUR06:58 0.00560.000.00%
JPYUSD06:58 0.00630.000.00%
NZDUSD06:58 0.5607-0.0006-0.11%
NZDZAR06:58 9.2466-0.0218-0.24%
USDAUD06:58 1.43290.00010.01%
USDCAD06:58 1.42600.00040.03%
USDCHF06:58 0.83040.00020.03%
USDDKK06:58 6.6694-0.0031-0.05%
USDEUR06:58 0.8923-0.00250.00%
USDGBP06:58 0.7551-0.00130.00%
USDHKD06:57 7.8476-0.0007-0.01%
USDJPY06:58158.330.02510.02%
USDNOK06:58 9.56210.00280.03%
USDRUB11/10 85.16380.06420.08%
USDSGD06:58 1.2797-0.0011-0.08%
USDZAR06:58 16.4919-0.0198-0.12%
ZARCHF06:58 0.05040.00010.14%
ZARUSD06:58 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE