WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21/11 0.9103-0.0012 -0.13%
AUDJPY21/11 100.9595-0.9292 -0.91%
AUDUSD21/11 0.6456-0.0034 -0.52%
AUDZAR22/11 11.2177-0.0001
BTCUSD13:35 86157.002099.26 2.44%
CADEUR20/11 0.6153-0.0013
CADGBP21/11 0.5413-0.0001 -0.02%
CADUSD20/11 0.70940.0004
CADZAR22/11 12.3173-0.0033 -0.03%
CHFUSD20/11 1.24080.0042
CHFZAR22/11 21.4565-0.0349 -0.16%
ETHUSD13:35 2816.8485.08 3.02%
EURCAD21/11 1.62360.0032 0.20%
EURCHF21/11 0.93080.0014 0.15%
EURGBP21/11 0.8791-0.0044 -0.50%
EURJPY21/11 180.0640-1.1023 -0.61%
EURUSD21/11 1.1513-0.0027 -0.23%
EURZAR22/11 20.0031-0.0018 -0.01%
GBPCAD21/11 1.84740.0133 0.72%
GBPEUR20/11 1.1343-0.0012
GBPSEK21/11 12.50550.0470 0.38%
GBPUSD21/11 1.30980.0038 0.29%
Name Time RP Move % Move
GBPZAR22/11 22.7571-0.0016 -0.01%
HKDUSD20/11 0.12840.0001
JPYAUD22/11 0.0099-0.0000 -0.40%
JPYEUR20/11 0.00550.0000
JPYUSD20/11 0.00630.0000
NZDUSD21/11 0.5613-0.0001 -0.02%
NZDZAR22/11 9.7522-0.0009 -0.01%
USDAUD22/11 1.54890.0006 0.04%
USDCAD22/11 1.41060.0003 0.02%
USDCHF22/11 0.80980.0013 0.16%
USDDKK22/11 6.48710.0003 0.01%
USDEUR20/11 0.8672-0.0025
USDGBP20/11 0.7646-0.0013
USDHKD22/11 7.78550.0020 0.03%
USDJPY22/11 157.13280.7461 0.48%
USDNOK22/11 10.25400.0020 0.02%
USDRUB12:59 78.9648-0.1334 -0.17%
USDSGD22/11 1.3037-0.0038 -0.29%
USDZAR22/11 17.3751-0.0007
ZARCHF22/11 0.04660.0001 0.15%
ZARUSD20/11 0.05800.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE