WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:25 0.9158-0.0020 -0.22%
AUDJPY21:25 103.65700.0169 0.02%
AUDUSD21:25 0.6650-0.0012 -0.18%
AUDZAR21:25 11.2211-0.0115 -0.10%
BTCUSD21:25 90221.00-908.16 -1.01%
CADEUR01:32 0.6185-0.0013
CADGBP21:25 0.54360.0015 0.27%
CADUSD01:32 0.72600.0004
CADZAR21:25 12.25200.0129 0.11%
CHFUSD01:32 1.25800.0042
CHFZAR21:25 21.1978-0.0159 -0.08%
ETHUSD21:24 3075.17-124.58 -4.05%
EURCAD21:25 1.6166-0.0007 -0.04%
EURCHF21:25 0.93440.0013 0.14%
EURGBP21:25 0.87880.0021 0.23%
EURJPY21:25 182.97800.3579 0.20%
EURUSD21:25 1.1738-0.0002 -0.01%
EURZAR21:25 19.80750.0131 0.07%
GBPCAD21:25 1.8396-0.0050 -0.27%
GBPEUR01:32 1.1406-0.0012
GBPSEK21:25 12.3875-0.0039 -0.03%
GBPUSD21:25 1.3358-0.0033 -0.25%
Name Time RP Move % Move
GBPZAR21:25 22.5401-0.0380 -0.17%
HKDUSD01:30 0.12850.0001
JPYAUD21:25 0.0097-0.0000 -0.10%
JPYEUR01:32 0.00550.0000
JPYUSD01:32 0.00640.0000
NZDUSD21:25 0.5800-0.0008 -0.14%
NZDZAR21:25 9.7867-0.0060 -0.06%
USDAUD21:25 1.50380.0028 0.19%
USDCAD21:25 1.3772-0.0004 -0.03%
USDCHF21:25 0.79600.0012 0.15%
USDDKK21:25 6.36340.0012 0.02%
USDEUR01:32 0.8519-0.0025
USDGBP01:32 0.7468-0.0013
USDHKD21:12 7.78400.0020 0.03%
USDJPY21:25 155.87950.3202 0.21%
USDNOK21:24 10.13260.0656 0.65%
USDRUB21:09 80.0554-0.2084 -0.26%
USDSGD21:25 1.2916-0.0003 -0.02%
USDZAR21:25 16.87400.0133 0.08%
ZARCHF21:25 0.04720.0000 0.06%
ZARUSD01:32 0.05930.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE