WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:13 0.99540.00520.53%
AUDJPY16:13110.20-0.3932-0.36%
AUDUSD16:13 0.71820.00250.34%
AUDZAR16:13 11.5796-0.0181-0.16%
BTCUSD16:1178,911.001,817.462.30%
CADEUR10/09 0.6227-0.00130.00%
CADGBP16:13 0.5333-0.0017-0.32%
CADUSD10/09 0.72300.00040.00%
CADZAR16:13 11.6324-0.0787-0.67%
CHFUSD10/09 1.23020.00420.00%
CHFZAR16:13 19.7979-0.1292-0.65%
ETHUSD16:112,609.75187.137.17%
EURCAD16:13 1.60960.00330.20%
EURCHF16:13 0.94570.00150.16%
EURGBP16:13 0.8583-0.0011-0.13%
EURJPY16:13178.20-1.2058-0.67%
EURUSD16:13 1.16120.00020.02%
EURZAR16:13 18.7237-0.0899-0.48%
GBPCAD16:13 1.87520.00600.32%
GBPEUR10/09 1.1635-0.00120.00%
GBPSEK16:13 13.09710.00950.07%
GBPUSD16:13 1.35280.00200.15%
Name Time RP Move % Move
GBPZAR16:13 21.8141-0.0768-0.35%
HKDUSD10/09 0.12750.00010.00%
JPYAUD16:13 0.00910.000.33%
JPYEUR10/09 0.00560.000.00%
JPYUSD10/09 0.00650.000.00%
NZDUSD16:13 0.58240.00180.32%
NZDZAR16:13 9.3914-0.0171-0.18%
USDAUD16:13 1.3925-0.0032-0.23%
USDCAD16:13 1.38620.00260.18%
USDCHF16:13 0.81450.00120.15%
USDDKK16:13 6.4373-0.0011-0.02%
USDEUR10/09 0.8612-0.00250.00%
USDGBP10/09 0.7402-0.00130.00%
USDHKD16:13 7.84240.00100.01%
USDJPY16:13153.45-1.0659-0.69%
USDNOK16:13 9.28810.01270.14%
USDRUB16:00 85.07611.12621.34%
USDSGD16:13 1.2663-0.0018-0.14%
USDZAR16:13 16.1253-0.0804-0.50%
ZARCHF16:13 0.05050.00030.68%
ZARUSD10/09 0.06170.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE