WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10:01 0.9828-0.0002-0.02%
AUDJPY10:01112.310.00250.00%
AUDUSD10:01 0.7048-0.0006-0.08%
AUDZAR10:01 11.46290.04170.36%
BTCUSD09:5964,002.00-1,216.04-1.90%
CADEUR10:02 0.6218-0.00130.00%
CADGBP10:01 0.53130.00020.03%
CADUSD10:02 0.71710.00040.00%
CADZAR10:01 11.66310.04560.39%
CHFUSD10:02 1.23280.00420.00%
CHFZAR10:01 20.04930.06020.30%
ETHUSD09:591,875.89-48.7731-2.60%
EURCAD10:01 1.6080-0.0008-0.05%
EURCHF10:01 0.93550.00040.04%
EURGBP10:01 0.8544-0.0002-0.02%
EURJPY10:01183.76-0.0275-0.01%
EURUSD10:01 1.1532-0.0012-0.10%
EURZAR10:01 18.75580.06470.35%
GBPCAD10:01 1.8820-0.0006-0.03%
GBPEUR10:02 1.1704-0.00120.00%
GBPSEK10:01 12.83970.01310.10%
GBPUSD10:01 1.3497-0.0012-0.09%
Name Time RP Move % Move
GBPZAR10:01 21.95100.07830.36%
HKDUSD10:02 0.12750.00010.00%
JPYAUD10:02 0.00890.000.11%
JPYEUR10:02 0.00540.000.00%
JPYUSD10:02 0.00630.000.00%
NZDUSD10:01 0.5870-0.0016-0.26%
NZDZAR10:01 9.54620.01770.19%
USDAUD10:02 1.41880.00060.04%
USDCAD10:01 1.39450.00080.06%
USDCHF10:01 0.81120.00120.15%
USDDKK10:01 6.48250.00680.10%
USDEUR10:02 0.8671-0.00250.00%
USDGBP10:02 0.7409-0.00130.00%
USDHKD10:01 7.84640.00100.01%
USDJPY10:01159.350.14740.09%
USDNOK10:01 9.4862-0.0076-0.08%
USDRUB09:54 81.8434-0.6574-0.80%
USDSGD10:01 1.28150.00100.08%
USDZAR10:01 16.26370.07240.45%
ZARCHF10:01 0.0499-0.0002-0.30%
ZARUSD10:02 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE