WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:48 0.99010.00350.36%
AUDJPY05:48113.970.74930.66%
AUDUSD05:48 0.7231-0.0005-0.07%
AUDZAR05:48 11.91360.04550.38%
BTCUSD05:4981,092.00380.850.47%
CADEUR05:48 0.6211-0.00130.00%
CADGBP05:48 0.5376-0.0019-0.36%
CADUSD05:48 0.73030.00040.00%
CADZAR05:48 12.03180.00460.04%
CHFUSD05:48 1.28240.00420.00%
CHFZAR05:48 21.12780.07050.33%
ETHUSD05:492,309.43-18.7724-0.81%
EURCAD05:48 1.60990.00820.51%
EURCHF05:48 0.91690.00200.22%
EURGBP05:48 0.86550.00120.14%
EURJPY05:48185.311.49710.81%
EURUSD05:48 1.17580.00110.09%
EURZAR05:48 19.37110.10420.54%
GBPCAD05:48 1.86010.00680.37%
GBPEUR05:48 1.1554-0.00120.00%
GBPSEK05:48 12.56370.00600.05%
GBPUSD05:48 1.3585-0.0007-0.05%
Name Time RP Move % Move
GBPZAR05:48 22.38140.08860.40%
HKDUSD05:48 0.12770.00010.00%
JPYAUD05:48 0.0088-0.0001-0.68%
JPYEUR05:48 0.00540.000.00%
JPYUSD05:48 0.00630.000.00%
NZDUSD05:48 0.59550.00010.02%
NZDZAR05:48 9.81150.04600.47%
USDAUD05:49 1.3829-0.0020-0.14%
USDCAD05:48 1.36930.00560.41%
USDCHF05:48 0.77980.00090.11%
USDDKK05:48 6.3541-0.0074-0.12%
USDEUR05:48 0.8505-0.00250.00%
USDGBP05:48 0.7361-0.00130.00%
USDHKD05:48 7.8287-0.0058-0.07%
USDJPY05:48157.601.12790.72%
USDNOK05:48 9.1995-0.0964-1.04%
USDRUB11/05 73.6042-1.1463-1.53%
USDSGD05:48 1.27080.00260.21%
USDZAR05:48 16.47500.07380.45%
ZARCHF05:48 0.0473-0.0002-0.34%
ZARUSD05:49 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE