WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:43 0.99510.00180.18%
AUDJPY20:43110.540.07380.07%
AUDUSD20:43 0.70230.000.00%
AUDZAR20:43 11.51990.07290.64%
BTCUSD20:4183,805.00-902.03-1.08%
CADEUR25/09 0.6208-0.00130.00%
CADGBP20:43 0.5322-0.0016-0.31%
CADUSD25/09 0.70710.00040.00%
CADZAR20:43 11.57600.05060.44%
CHFUSD25/09 1.20700.00420.00%
CHFZAR20:43 19.72030.04700.24%
ETHUSD20:412,687.73-7.9678-0.30%
EURCAD20:43 1.61110.00030.02%
EURCHF20:43 0.94580.00210.22%
EURGBP20:43 0.8575-0.0025-0.29%
EURJPY20:43178.97-0.1871-0.10%
EURUSD20:43 1.1370-0.0021-0.18%
EURZAR20:43 18.65130.08480.46%
GBPCAD20:43 1.87870.00560.30%
GBPEUR25/09 1.1628-0.00120.00%
GBPSEK20:43 13.19880.06200.47%
GBPUSD20:43 1.32600.00150.11%
Name Time RP Move % Move
GBPZAR20:43 21.74970.16120.75%
HKDUSD25/09 0.12750.00010.00%
JPYAUD20:43 0.00910.00-0.11%
JPYEUR25/09 0.00560.000.00%
JPYUSD25/09 0.00640.000.00%
NZDUSD20:43 0.56700.00060.11%
NZDZAR20:43 9.30110.06920.75%
USDAUD20:43 1.42400.00120.08%
USDCAD20:43 1.41700.00280.20%
USDCHF20:43 0.83180.00330.40%
USDDKK20:43 6.57510.01230.19%
USDEUR25/09 0.8779-0.00250.00%
USDGBP25/09 0.7550-0.00130.00%
USDHKD20:43 7.84500.00070.01%
USDJPY20:43157.410.12230.08%
USDNOK20:43 9.54190.03420.36%
USDRUB15:55 84.49680.34690.41%
USDSGD20:43 1.2774-0.0002-0.02%
USDZAR20:43 16.40410.10440.64%
ZARCHF20:43 0.0507-0.0001-0.24%
ZARUSD25/09 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE