WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:28 0.98740.00750.76%
AUDJPY04:29113.14-0.4605-0.41%
AUDUSD04:29 0.72400.00360.50%
AUDZAR04:28 11.8599-0.0879-0.74%
BTCUSD04:2880,889.00-258.59-0.32%
CADEUR04:29 0.6238-0.00130.00%
CADGBP04:29 0.5391-0.0027-0.49%
CADUSD04:29 0.73330.00040.00%
CADZAR04:28 12.0114-0.1799-1.48%
CHFUSD04:28 1.28410.00420.00%
CHFZAR04:28 21.0337-0.1911-0.90%
ETHUSD04:282,316.92-46.0099-1.99%
EURCAD04:29 1.60310.00940.59%
EURCHF04:29 0.91550.000.00%
EURGBP04:28 0.86430.00090.10%
EURJPY04:29183.71-1.0410-0.56%
EURUSD04:28 1.17560.00400.34%
EURZAR04:28 19.2571-0.1739-0.90%
GBPCAD04:29 1.85490.00900.49%
GBPEUR04:29 1.1571-0.00120.00%
GBPSEK04:28 12.56570.02320.18%
GBPUSD04:29 1.36020.00330.25%
Name Time RP Move % Move
GBPZAR04:28 22.2815-0.2228-0.99%
HKDUSD04:28 0.12770.00010.00%
JPYAUD04:29 0.00880.000.45%
JPYEUR04:29 0.00540.000.00%
JPYUSD04:29 0.00640.000.00%
NZDUSD04:28 0.59580.00560.95%
NZDZAR04:28 9.7599-0.0286-0.29%
USDAUD04:29 1.3811-0.0075-0.54%
USDCAD04:28 1.36380.00340.25%
USDCHF04:28 0.7788-0.0026-0.34%
USDDKK04:28 6.3565-0.0219-0.34%
USDEUR04:29 0.8506-0.00250.00%
USDGBP04:29 0.7352-0.00130.00%
USDHKD04:28 7.8308-0.0051-0.07%
USDJPY04:29156.27-1.4394-0.91%
USDNOK04:29 9.30310.05380.58%
USDRUB04:14 74.7540-0.7462-0.99%
USDSGD04:28 1.2673-0.0068-0.53%
USDZAR04:28 16.3805-0.2045-1.23%
ZARCHF04:28 0.04750.00040.89%
ZARUSD04:29 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE