WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:55 0.92790.0003 0.03%
AUDJPY03:55 100.3605-0.0515 -0.05%
AUDUSD03:55 0.6848-0.0003 -0.05%
AUDZAR03:55 11.9588-0.0195 -0.16%
BTCUSD03:47 61144.00171.36 0.28%
CADEUR03/10 0.66870.0005 0.07%
CADGBP03:55 0.5620-0.0002 -0.03%
CADUSD03/10 0.7382-0.0006 -0.08%
CADZAR03:55 12.8882-0.0189 -0.15%
CHFUSD03/10 1.1740-0.0050 -0.42%
CHFZAR03:55 20.4998-0.0261 -0.13%
ETHUSD03:47 2371.20-8.80 -0.37%
EURCAD03:55 1.49500.0003 0.02%
EURCHF03:55 0.93990.0000
EURGBP03:55 0.8403-0.0002 -0.02%
EURJPY03:55 161.7090-0.1020 -0.06%
EURUSD03:55 1.1034-0.0005 -0.04%
EURZAR03:55 19.2685-0.0302 -0.16%
GBPCAD03:55 1.77920.0007 0.04%
GBPEUR03/10 1.18980.0012 0.10%
GBPSEK03:55 13.52730.0003
GBPUSD03:55 1.3131-0.0000
Name Time RP Move % Move
GBPZAR03:55 22.9326-0.0272 -0.12%
HKDUSD03/10 0.12880.0001 0.08%
JPYAUD03:55 0.01000.0000 0.10%
JPYEUR03/10 0.0062-0.0001 -1.59%
JPYUSD03/10 0.0068-0.0001 -1.44%
NZDUSD03:55 0.6213-0.0002 -0.03%
NZDZAR03:55 10.8507-0.0156 -0.14%
USDAUD03:55 1.46030.0006 0.04%
USDCAD03:55 1.35500.0004 0.03%
USDCHF03:55 0.85190.0001 0.01%
USDDKK03:55 6.76090.0013 0.02%
USDEUR03/10 0.90600.0013 0.14%
USDGBP03/10 0.76160.0004 0.05%
USDHKD03:55 7.76700.0003
USDJPY03:55 146.5765-0.0235 -0.02%
USDNOK03:55 10.59910.0036 0.03%
USDRUB03:52 94.5069-0.2191 -0.23%
USDSGD03:55 1.29650.0004 0.03%
USDZAR03:55 17.4637-0.0203 -0.12%
ZARCHF03:55 0.04880.0001 0.12%
ZARUSD03/10 0.05720.0002 0.35%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE