WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:37 0.9854-0.0019-0.20%
AUDJPY20:37114.09-0.1493-0.13%
AUDUSD20:37 0.6994-0.0004-0.06%
AUDZAR20:37 11.4716-0.0512-0.44%
BTCUSD20:3665,737.00-495.37-0.75%
CADEUR02:20 0.6217-0.00130.00%
CADGBP20:37 0.53080.00080.14%
CADUSD02:20 0.70910.00040.00%
CADZAR20:37 11.6417-0.0313-0.27%
CHFUSD02:20 1.23080.00420.00%
CHFZAR20:37 20.1376-0.1181-0.58%
ETHUSD20:361,926.576.03270.31%
EURCAD20:37 1.6075-0.0009-0.05%
EURCHF20:37 0.92940.00260.28%
EURGBP20:37 0.85330.00100.11%
EURJPY20:37186.130.05090.03%
EURUSD20:37 1.14100.00080.07%
EURZAR20:37 18.7152-0.0592-0.32%
GBPCAD20:37 1.8840-0.0030-0.16%
GBPEUR02:20 1.1735-0.00120.00%
GBPSEK20:37 12.9748-0.0134-0.10%
GBPUSD20:37 1.3373-0.0002-0.02%
Name Time RP Move % Move
GBPZAR20:37 21.9334-0.0899-0.41%
HKDUSD21/07 0.12750.00010.00%
JPYAUD20:37 0.00880.000.11%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00610.000.00%
NZDUSD20:37 0.5815-0.0009-0.16%
NZDZAR20:37 9.5375-0.0522-0.54%
USDAUD20:37 1.42980.00060.04%
USDCAD20:37 1.4089-0.0017-0.12%
USDCHF20:37 0.81450.00160.19%
USDDKK20:37 6.5517-0.0046-0.07%
USDEUR02:20 0.8768-0.00250.00%
USDGBP02:20 0.7472-0.00130.00%
USDHKD09:00 7.8399-0.0018-0.02%
USDJPY20:37163.12-0.0955-0.06%
USDNOK20:37 9.6008-0.0348-0.36%
USDRUB17:44 77.9750-0.3313-0.42%
USDSGD20:37 1.2913-0.0007-0.05%
USDZAR20:37 16.4019-0.0641-0.39%
ZARCHF20:37 0.04970.00030.59%
ZARUSD02:20 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE