WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:24 0.9960-0.0007-0.07%
AUDJPY05:24114.670.03400.03%
AUDUSD05:24 0.7161-0.0034-0.47%
AUDZAR05:24 11.57850.06990.61%
BTCUSD05:4777,588.00-2,179.92-2.81%
CADEUR28/08 0.6194-0.00130.00%
CADGBP05:24 0.53150.00060.11%
CADUSD28/08 0.72180.00040.00%
CADZAR05:24 11.62710.07990.69%
CHFUSD28/08 1.24380.00420.00%
CHFZAR05:24 19.97650.07950.40%
ETHUSD05:472,437.35-52.7740-2.17%
EURCAD05:24 1.6109-0.0033-0.20%
EURCHF05:24 0.93750.00070.08%
EURGBP05:24 0.8558-0.0013-0.15%
EURJPY05:24185.45-0.2010-0.11%
EURUSD05:24 1.1584-0.0070-0.60%
EURZAR05:24 18.72840.08750.47%
GBPCAD05:24 1.8822-0.0010-0.05%
GBPEUR28/08 1.1665-0.00120.00%
GBPSEK05:24 13.00190.06420.50%
GBPUSD05:24 1.3530-0.0067-0.49%
Name Time RP Move % Move
GBPZAR05:24 21.87590.12730.59%
HKDUSD28/08 0.12760.00010.00%
JPYAUD05:24 0.00870.000.11%
JPYEUR28/08 0.00540.000.00%
JPYUSD28/08 0.00630.000.00%
NZDUSD05:24 0.5912-0.0042-0.70%
NZDZAR05:24 9.55920.03560.37%
USDAUD05:24 1.39640.00550.40%
USDCAD05:24 1.39050.00530.39%
USDCHF05:24 0.80940.00550.68%
USDDKK05:24 6.45300.03890.61%
USDEUR28/08 0.8582-0.00250.00%
USDGBP28/08 0.7356-0.00130.00%
USDHKD05:25 7.83950.00030.00%
USDJPY05:24160.110.79440.50%
USDNOK05:24 9.37670.05580.60%
USDRUB05:24 86.13990.25990.30%
USDSGD05:24 1.27460.00370.29%
USDZAR05:24 16.16800.17281.08%
ZARCHF05:24 0.0501-0.0002-0.40%
ZARUSD28/08 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE