WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:14 0.99380.00160.16%
AUDJPY18:14110.710.03420.03%
AUDUSD18:14 0.71320.00070.09%
AUDZAR18:14 11.60540.01020.09%
BTCUSD18:1175,665.00-556.33-0.74%
CADEUR02:20 0.6223-0.00130.00%
CADGBP18:14 0.53390.00080.14%
CADUSD02:20 0.71800.00040.00%
CADZAR18:14 11.6773-0.0087-0.07%
CHFUSD02:20 1.22110.00420.00%
CHFZAR18:14 19.86330.00050.00%
ETHUSD18:112,391.50-20.3256-0.85%
EURCAD18:14 1.60730.00090.06%
EURCHF18:14 0.9450-0.0001-0.01%
EURGBP18:14 0.85810.00170.20%
EURJPY18:14179.07-0.1163-0.06%
EURUSD18:14 1.1536-0.0001-0.01%
EURZAR18:14 18.7704-0.0021-0.01%
GBPCAD18:14 1.8731-0.0027-0.14%
GBPEUR02:20 1.1675-0.00120.00%
GBPSEK18:14 13.1420-0.0357-0.27%
GBPUSD18:14 1.3444-0.0028-0.21%
Name Time RP Move % Move
GBPZAR18:14 21.8739-0.0472-0.22%
HKDUSD15/09 0.12750.00010.00%
JPYAUD18:14 0.00900.00-0.11%
JPYEUR02:20 0.00560.000.00%
JPYUSD02:20 0.00650.000.00%
NZDUSD18:14 0.57580.00060.10%
NZDZAR18:14 9.36860.00920.10%
USDAUD18:14 1.4020-0.0008-0.06%
USDCAD18:14 1.39340.00100.07%
USDCHF18:14 0.8191-0.0001-0.01%
USDDKK18:13 6.48010.00060.01%
USDEUR02:20 0.8667-0.00250.00%
USDGBP02:20 0.7423-0.00130.00%
USDHKD09:00 7.84440.00020.00%
USDJPY18:14155.22-0.0896-0.06%
USDNOK18:13 9.35450.00270.03%
USDRUB17:18 84.25350.05520.07%
USDSGD18:14 1.27360.00040.03%
USDZAR18:14 16.2708-0.0009-0.01%
ZARCHF18:14 0.05030.00-0.02%
ZARUSD02:19 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE