WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:53 0.9882-0.0006-0.06%
AUDJPY08:53113.11-0.2528-0.22%
AUDUSD08:53 0.7058-0.0008-0.12%
AUDZAR08:53 11.4362-0.0039-0.03%
BTCUSD08:5465,591.00-855.42-1.30%
CADEUR08:54 0.6153-0.00130.00%
CADGBP08:53 0.53230.00010.02%
CADUSD08:54 0.71410.00040.00%
CADZAR08:53 11.57060.00270.02%
CHFUSD08:54 1.26300.00420.00%
CHFZAR08:53 20.46390.04720.23%
ETHUSD08:531,789.5417.96411.00%
EURCAD08:53 1.62530.00040.02%
EURCHF08:53 0.9191-0.0018-0.19%
EURGBP08:53 0.86530.00050.05%
EURJPY08:53186.02-0.2641-0.14%
EURUSD08:53 1.1608-0.0004-0.04%
EURZAR08:53 18.80880.00860.05%
GBPCAD08:53 1.8784-0.0005-0.03%
GBPEUR08:54 1.1557-0.00120.00%
GBPSEK08:53 12.5520-0.0219-0.17%
GBPUSD08:53 1.3415-0.0012-0.09%
Name Time RP Move % Move
GBPZAR08:53 21.73750.00020.00%
HKDUSD16/06 0.12770.00010.00%
JPYAUD08:53 0.00880.000.23%
JPYEUR08:54 0.00540.000.00%
JPYUSD08:54 0.00620.000.00%
NZDUSD08:53 0.5820-0.0011-0.19%
NZDZAR08:53 9.4306-0.0101-0.11%
USDAUD08:54 1.41700.00100.07%
USDCAD08:53 1.40040.00090.06%
USDCHF08:53 0.7918-0.0012-0.15%
USDDKK08:53 6.43970.00250.04%
USDEUR08:54 0.8615-0.00250.00%
USDGBP08:54 0.7455-0.00130.00%
USDHKD04:24 7.8334-0.0012-0.01%
USDJPY08:53160.26-0.1804-0.11%
USDNOK08:53 9.48470.01230.13%
USDRUB04:24 72.50400.05520.08%
USDSGD08:53 1.2821-0.0002-0.01%
USDZAR08:53 16.20380.01350.08%
ZARCHF08:53 0.0489-0.0001-0.24%
ZARUSD08:54 0.06170.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE