WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:56 0.99010.000.00%
AUDJPY19:56113.970.14050.12%
AUDUSD19:56 0.71570.00040.06%
AUDZAR19:56 11.4144-0.0409-0.36%
BTCUSD19:5479,207.00520.710.66%
CADEUR02:10 0.6190-0.00130.00%
CADGBP19:56 0.52980.000.01%
CADUSD02:10 0.72230.00040.00%
CADZAR19:56 11.5281-0.0407-0.35%
CHFUSD02:10 1.24640.00420.00%
CHFZAR19:56 19.8847-0.0762-0.38%
ETHUSD19:542,469.134.36890.18%
EURCAD19:56 1.61490.000.00%
EURCHF19:56 0.93630.00030.03%
EURGBP19:56 0.85570.00010.01%
EURJPY19:56185.880.21770.12%
EURUSD19:56 1.16740.00080.07%
EURZAR19:56 18.6171-0.0656-0.35%
GBPCAD19:56 1.8873-0.0002-0.01%
GBPEUR02:10 1.1687-0.00120.00%
GBPSEK19:56 12.9195-0.0283-0.22%
GBPUSD19:56 1.36430.00080.06%
Name Time RP Move % Move
GBPZAR19:56 21.7578-0.0780-0.36%
HKDUSD02:10 0.12760.00010.00%
JPYAUD19:56 0.00880.00-0.11%
JPYEUR02:10 0.00540.000.00%
JPYUSD02:10 0.00630.000.00%
NZDUSD19:56 0.59730.00080.13%
NZDZAR19:56 9.5251-0.0276-0.29%
USDAUD19:56 1.39720.00190.14%
USDCAD19:56 1.3835-0.0009-0.07%
USDCHF19:56 0.8021-0.0003-0.04%
USDDKK19:56 6.4037-0.0043-0.07%
USDEUR02:10 0.8570-0.00250.00%
USDGBP02:10 0.7332-0.00130.00%
USDHKD19:56 7.83890.00210.03%
USDJPY19:56159.230.07800.05%
USDNOK19:56 9.31730.00930.10%
USDRUB17:49 84.01630.16780.20%
USDSGD19:56 1.2693-0.0009-0.07%
USDZAR19:56 15.9477-0.0668-0.42%
ZARCHF19:56 0.05030.00020.38%
ZARUSD02:10 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE