WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:54 0.9909-0.0003-0.03%
AUDJPY03:54114.29-0.1419-0.12%
AUDUSD03:54 0.7156-0.0030-0.42%
AUDZAR03:54 11.67750.01860.16%
BTCUSD03:5370,828.00-2,428.42-3.43%
CADEUR01:13 0.6210-0.00130.00%
CADGBP03:54 0.5368-0.0018-0.34%
CADUSD01:10 0.72250.00040.00%
CADZAR03:54 11.78480.02620.22%
CHFUSD01:10 1.27140.00420.00%
CHFZAR03:54 20.7320-0.0420-0.20%
ETHUSD03:531,983.31-14.4314-0.73%
EURCAD03:54 1.61050.00180.11%
EURCHF03:53 0.91550.00490.53%
EURGBP03:54 0.8646-0.0019-0.22%
EURJPY03:54185.750.04050.02%
EURUSD03:53 1.1631-0.0029-0.25%
EURZAR03:54 18.97990.06210.33%
GBPCAD03:54 1.86270.00630.34%
GBPEUR01:13 1.1568-0.00120.00%
GBPSEK03:53 12.52990.09610.77%
GBPUSD03:54 1.3452-0.0003-0.02%
Name Time RP Move % Move
GBPZAR03:54 21.95260.12260.56%
HKDUSD01:13 0.12760.00010.00%
JPYAUD03:54 0.00880.000.11%
JPYEUR01:13 0.00540.000.00%
JPYUSD01:13 0.00630.000.00%
NZDUSD03:54 0.5922-0.0067-1.12%
NZDZAR03:54 9.6635-0.0534-0.55%
USDAUD03:54 1.39750.00460.33%
USDCAD03:53 1.38470.00500.36%
USDCHF03:54 0.78710.00610.79%
USDDKK03:53 6.42560.01620.25%
USDEUR01:13 0.8595-0.00250.00%
USDGBP01:13 0.7430-0.00130.00%
USDHKD03:53 7.83850.00190.02%
USDJPY03:54159.710.43140.27%
USDNOK03:53 9.28940.02830.31%
USDRUB01:33 72.00481.00341.41%
USDSGD03:53 1.27900.00250.20%
USDZAR03:54 16.31910.09440.58%
ZARCHF03:54 0.04820.00010.21%
ZARUSD01:13 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE