WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:03 0.9544-0.0008-0.08%
AUDJPY18:03109.31-0.8928-0.81%
AUDUSD18:03 0.6855-0.0020-0.30%
AUDZAR18:03 11.7616-0.0182-0.15%
BTCUSD18:0367,510.001,065.861.58%
CADEUR01:20 0.6262-0.00130.00%
CADGBP18:03 0.54460.00180.33%
CADUSD01:20 0.71960.00040.00%
CADZAR18:03 12.3227-0.0104-0.08%
CHFUSD01:20 1.25030.00420.00%
CHFZAR18:03 21.4400-0.0021-0.01%
ETHUSD18:032,069.6581.05233.92%
EURCAD18:03 1.5944-0.0046-0.29%
EURCHF18:03 0.9164-0.0033-0.36%
EURGBP18:03 0.86830.00040.05%
EURJPY18:03182.61-1.8817-1.02%
EURUSD18:03 1.1451-0.0056-0.49%
EURZAR18:03 19.6479-0.0686-0.35%
GBPCAD18:03 1.8361-0.0061-0.33%
GBPEUR01:20 1.1523-0.00120.00%
GBPSEK18:03 12.60860.04710.37%
GBPUSD18:03 1.3188-0.0073-0.55%
Name Time RP Move % Move
GBPZAR18:03 22.6274-0.0946-0.42%
HKDUSD01:19 0.12770.00010.00%
JPYAUD18:03 0.00920.00010.88%
JPYEUR01:20 0.00540.000.00%
JPYUSD01:20 0.00620.000.00%
NZDUSD18:03 0.5712-0.0034-0.58%
NZDZAR18:03 9.8015-0.0439-0.45%
USDAUD18:03 1.45880.00230.16%
USDCAD18:03 1.39240.00310.22%
USDCHF18:03 0.80030.00120.14%
USDDKK18:03 6.52570.03410.52%
USDEUR01:20 0.8701-0.00250.00%
USDGBP01:20 0.7551-0.00130.00%
USDHKD18:03 7.83690.00360.05%
USDJPY18:03159.47-0.8281-0.52%
USDNOK18:03 9.77250.02180.22%
USDRUB16:30 81.3826-0.1187-0.15%
USDSGD18:03 1.29140.00310.24%
USDZAR18:03 17.15860.02440.14%
ZARCHF18:03 0.04670.000.02%
ZARUSD01:20 0.05830.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE