WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:49 0.9836-0.0017-0.17%
AUDJPY03:49112.350.83210.75%
AUDUSD03:49 0.7061-0.0006-0.08%
AUDZAR03:49 11.42330.01880.17%
BTCUSD03:4763,947.00-895.26-1.40%
CADEUR02:25 0.6216-0.00130.00%
CADGBP03:49 0.5312-0.0004-0.08%
CADUSD02:25 0.71770.00040.00%
CADZAR03:49 11.61360.03790.33%
CHFUSD02:25 1.23470.00420.00%
CHFZAR03:49 19.98160.00920.05%
ETHUSD03:471,874.58-35.6170-1.90%
EURCAD03:49 1.6087-0.0025-0.16%
EURCHF03:49 0.93500.00110.12%
EURGBP03:49 0.8546-0.0021-0.25%
EURJPY03:49183.751.36430.75%
EURUSD03:49 1.1548-0.0010-0.08%
EURZAR03:49 18.68280.03080.17%
GBPCAD03:49 1.88240.00150.08%
GBPEUR02:25 1.1701-0.00120.00%
GBPSEK03:49 12.81490.01840.14%
GBPUSD03:49 1.35140.00220.16%
Name Time RP Move % Move
GBPZAR03:49 21.86180.08880.41%
HKDUSD02:24 0.12750.00010.00%
JPYAUD03:49 0.0089-0.0001-0.78%
JPYEUR02:25 0.00540.000.00%
JPYUSD02:25 0.00630.000.00%
NZDUSD03:49 0.5888-0.0006-0.10%
NZDZAR03:49 9.52580.01430.15%
USDAUD03:49 1.41630.00220.15%
USDCAD03:49 1.3931-0.0010-0.07%
USDCHF03:49 0.80970.00170.21%
USDDKK03:49 6.47350.00510.08%
USDEUR02:25 0.8660-0.00250.00%
USDGBP02:25 0.7401-0.00130.00%
USDHKD03:49 7.84580.00080.01%
USDJPY03:49159.121.32360.84%
USDNOK03:49 9.4848-0.0257-0.27%
USDRUB03:00 82.50490.23150.28%
USDSGD03:49 1.27990.00170.13%
USDZAR03:49 16.17910.04080.25%
ZARCHF03:49 0.05010.00-0.04%
ZARUSD02:25 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE