WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD30/10 0.9827-0.00100.00%
AUDJPY30/10110.79-0.20930.00%
AUDUSD03:35 0.7030-0.0003-0.04%
AUDZAR30/10 11.74930.08830.00%
BTCUSD03:3378,545.00928.781.18%
CADEUR30/10 0.6413-0.00130.00%
CADGBP30/10 0.53450.00050.00%
CADUSD30/10 0.71560.00040.00%
CADZAR30/10 11.95650.10260.00%
CHFUSD30/10 1.21200.00420.00%
CHFZAR30/10 20.25260.13700.00%
ETHUSD03:332,290.0923.82291.04%
EURCAD30/10 1.5593-0.00570.00%
EURCHF30/10 0.9206-0.00180.00%
EURGBP30/10 0.8334-0.00230.00%
EURJPY03:35176.250.40840.23%
EURUSD03:35 1.11700.00110.10%
EURZAR30/10 18.64380.09150.00%
GBPCAD30/10 1.8710-0.00150.00%
GBPEUR30/10 1.2000-0.00120.00%
GBPSEK30/10 13.1560-0.02550.00%
GBPUSD03:35 1.33900.000.00%
Name Time RP Move % Move
GBPZAR30/10 22.36990.17280.00%
HKDUSD30/10 0.12740.00010.00%
JPYAUD30/10 0.00900.000.00%
JPYEUR30/10 0.00570.000.00%
JPYUSD30/10 0.00630.000.00%
NZDUSD30/10 0.56310.00050.00%
NZDZAR30/10 9.40710.07040.00%
USDAUD30/10 1.4221-0.00080.00%
USDCAD03:35 1.39740.000.00%
USDCHF03:35 0.8249-0.0001-0.01%
USDDKK30/10 6.69700.01130.00%
USDEUR30/10 0.8961-0.00250.00%
USDGBP30/10 0.7468-0.00130.00%
USDHKD30/10 7.8452-0.00180.00%
USDJPY30/10157.56-0.44110.00%
USDNOK30/10 9.2051-0.05390.00%
USDRUB30/10 80.6753-0.87200.00%
USDSGD30/10 1.2779-0.00190.00%
USDZAR03:35 16.7030-0.0011-0.01%
ZARCHF30/10 0.0492-0.00030.00%
ZARUSD30/10 0.05990.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE