WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD14:10 0.99700.00040.04%
AUDJPY14:10111.63-0.9217-0.82%
AUDUSD14:10 0.72150.00120.16%
AUDZAR14:10 11.53630.03770.33%
BTCUSD21:2379,215.00-630.69-0.80%
CADEUR04/09 0.6223-0.00130.00%
CADGBP14:10 0.53480.00010.02%
CADUSD04/09 0.72270.00040.00%
CADZAR14:10 11.57080.03380.29%
CHFUSD04/09 1.23460.00420.00%
CHFZAR14:10 19.76260.05430.28%
ETHUSD21:232,491.95-0.2973-0.01%
EURCAD14:10 1.6062-0.0007-0.04%
EURCHF14:10 0.9405-0.0002-0.02%
EURGBP14:10 0.8590-0.0002-0.02%
EURJPY14:10179.85-1.6249-0.90%
EURUSD14:10 1.16230.00090.08%
EURZAR14:10 18.58610.04590.25%
GBPCAD14:10 1.8698-0.0005-0.03%
GBPEUR04/09 1.1639-0.00120.00%
GBPSEK14:10 12.99360.05830.45%
GBPUSD14:10 1.35310.00140.10%
Name Time RP Move % Move
GBPZAR14:10 21.63610.05800.27%
HKDUSD04/09 0.12750.00010.00%
JPYAUD14:10 0.00900.00010.90%
JPYEUR04/09 0.00550.000.00%
JPYUSD04/09 0.00640.000.00%
NZDUSD14:10 0.5876-0.0004-0.07%
NZDZAR14:10 9.39540.00870.09%
USDAUD14:10 1.38610.00070.05%
USDCAD14:10 1.3820-0.0017-0.13%
USDCHF14:10 0.8091-0.0009-0.11%
USDDKK14:10 6.4308-0.0052-0.08%
USDEUR04/09 0.8611-0.00250.00%
USDGBP04/09 0.7398-0.00130.00%
USDHKD14:10 7.8402-0.0006-0.01%
USDJPY14:10154.73-1.5270-0.98%
USDNOK14:10 9.2690-0.0382-0.41%
USDRUB13:06 86.48190.65600.76%
USDSGD14:10 1.2663-0.0005-0.04%
USDZAR14:10 15.99060.02690.17%
ZARCHF14:10 0.0506-0.0001-0.28%
ZARUSD04/09 0.06260.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE