WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:51 0.98580.00180.18%
AUDJPY05:51114.36-0.0294-0.03%
AUDUSD05:51 0.69830.00020.03%
AUDZAR05:51 11.7191-0.0324-0.28%
BTCUSD05:5063,254.00-1,960.87-3.10%
CADEUR02:09 0.6226-0.00130.00%
CADGBP05:51 0.53270.00010.02%
CADUSD02:09 0.70780.00040.00%
CADZAR05:51 11.8878-0.0559-0.47%
CHFUSD02:09 1.22030.00420.00%
CHFZAR05:51 20.4955-0.0808-0.39%
ETHUSD05:501,879.99-69.5596-3.70%
EURCAD05:51 1.60570.00310.19%
EURCHF05:51 0.93130.00100.11%
EURGBP05:51 0.85530.00180.21%
EURJPY05:51186.28-0.0366-0.02%
EURUSD05:51 1.13750.00040.04%
EURZAR05:51 19.0888-0.0526-0.27%
GBPCAD05:51 1.8773-0.0005-0.03%
GBPEUR02:09 1.1689-0.00120.00%
GBPSEK05:51 12.9303-0.0156-0.12%
GBPUSD05:51 1.3300-0.0024-0.18%
Name Time RP Move % Move
GBPZAR05:51 22.3182-0.1107-0.49%
HKDUSD02:09 0.12750.00010.00%
JPYAUD05:51 0.00870.000.11%
JPYEUR02:09 0.00540.000.00%
JPYUSD02:09 0.00610.000.00%
NZDUSD05:51 0.5773-0.0017-0.29%
NZDZAR05:51 9.6878-0.0588-0.60%
USDAUD05:51 1.4319-0.0018-0.12%
USDCAD05:51 1.41160.00220.16%
USDCHF05:51 0.81880.00070.08%
USDDKK05:51 6.5714-0.0029-0.04%
USDEUR02:09 0.8796-0.00250.00%
USDGBP02:09 0.7525-0.00130.00%
USDHKD05:50 7.8419-0.0007-0.01%
USDJPY05:51163.75-0.0960-0.06%
USDNOK05:49 9.66540.08600.90%
USDRUB27/07 78.02040.37170.48%
USDSGD05:51 1.29200.00150.12%
USDZAR05:51 16.7825-0.0511-0.30%
ZARCHF05:51 0.04880.00020.39%
ZARUSD02:09 0.05960.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE