WORLD FOREX - 21/06/2024 23:33:49

TO
Name Time RP Move % Move
AUDCAD21/06 0.9093-0.0021 -0.23%
AUDJPY21/06 106.11600.1560 0.15%
AUDUSD21/06 0.6641-0.0027 -0.40%
AUDZAR21/06 11.9349-0.0398 -0.33%
BTCUSD15:55 64245.0018.93 0.03%
CADEUR20/06 0.68200.0000
CADGBP21/06 0.57760.0004 0.07%
CADUSD20/06 0.73130.0006 0.08%
CADZAR21/06 13.1234-0.0080 -0.06%
CHFUSD20/06 1.1218-0.0002 -0.02%
CHFZAR21/06 20.0962-0.0479 -0.24%
ETHUSD15:55 3494.38-1.34 -0.04%
EURCAD21/06 1.4640-0.0016 -0.11%
EURCHF21/06 0.95620.0009 0.10%
EURGBP21/06 0.8457-0.0003 -0.03%
EURJPY21/06 170.88050.5225 0.31%
EURUSD21/06 1.0692-0.0028 -0.26%
EURZAR21/06 19.2151-0.0363 -0.19%
GBPCAD21/06 1.7314-0.0009 -0.05%
GBPEUR20/06 1.1818-0.0001 -0.01%
GBPSEK21/06 13.2835-0.0002
GBPUSD21/06 1.2644-0.0025 -0.20%
Name Time RP Move % Move
GBPZAR21/06 22.7221-0.0295 -0.13%
HKDUSD20/06 0.12820.0000
JPYAUD21/06 0.0094-0.0000 -0.11%
JPYEUR20/06 0.00590.0000
JPYUSD20/06 0.00630.0000
NZDUSD21/06 0.6119-0.0009 -0.15%
NZDZAR21/06 10.9960-0.0090 -0.08%
USDAUD21/06 1.50580.0042 0.28%
USDCAD21/06 1.36940.0018 0.13%
USDCHF21/06 0.89430.0028 0.31%
USDDKK21/06 6.97670.0191 0.27%
USDEUR20/06 0.9327-0.0008 -0.09%
USDGBP20/06 0.7893-0.0009 -0.11%
USDHKD21/06 7.80590.0037 0.05%
USDJPY21/06 159.79300.8300 0.52%
USDNOK21/06 10.57350.0428 0.41%
USDRUB21/06 89.05711.5771 1.80%
USDSGD21/06 1.35500.0017 0.13%
USDZAR21/06 17.97120.0127 0.07%
ZARCHF21/06 0.04980.0001 0.24%
ZARUSD20/06 0.05570.0003 0.54%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE