WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:44 0.99270.00070.07%
AUDJPY03:44110.740.53570.49%
AUDUSD03:44 0.7125-0.0012-0.17%
AUDZAR03:44 11.5893-0.0107-0.09%
BTCUSD03:4275,593.00-2,327.77-3.08%
CADEUR03:45 0.6223-0.00130.00%
CADGBP03:44 0.53290.00-0.01%
CADUSD03:45 0.71770.00040.00%
CADZAR03:44 11.6742-0.0181-0.15%
CHFUSD03:45 1.22020.00420.00%
CHFZAR03:44 19.8483-0.0360-0.18%
ETHUSD03:422,395.77-114.46-4.78%
EURCAD03:44 1.60700.00180.11%
EURCHF03:44 0.94520.00130.14%
EURGBP03:44 0.85640.00100.11%
EURJPY03:44179.280.96770.54%
EURUSD03:44 1.1535-0.0013-0.11%
EURZAR03:44 18.7612-0.0065-0.03%
GBPCAD03:44 1.87650.000.00%
GBPEUR03:45 1.1677-0.00120.00%
GBPSEK03:44 13.1783-0.0016-0.01%
GBPUSD03:44 1.3469-0.0030-0.23%
Name Time RP Move % Move
GBPZAR03:44 21.9080-0.0323-0.15%
HKDUSD15/09 0.12750.00010.00%
JPYAUD03:44 0.00900.00-0.44%
JPYEUR03:45 0.00560.000.00%
JPYUSD03:45 0.00640.000.00%
NZDUSD03:44 0.5741-0.0036-0.62%
NZDZAR03:44 9.3387-0.0510-0.54%
USDAUD03:44 1.40350.00170.12%
USDCAD03:44 1.39330.00320.23%
USDCHF03:44 0.81950.00210.26%
USDDKK03:44 6.48120.00730.11%
USDEUR03:44 0.8670-0.00250.00%
USDGBP03:45 0.7425-0.00130.00%
USDHKD15/09 7.84500.00170.02%
USDJPY03:44155.420.98560.64%
USDNOK03:44 9.34600.01770.19%
USDRUB15/09 84.3181-0.1815-0.21%
USDSGD03:44 1.27370.00330.26%
USDZAR03:44 16.26570.01220.08%
ZARCHF03:44 0.05040.00010.18%
ZARUSD03:45 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE