WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:49 0.98970.00100.10%
AUDJPY08:49109.910.48440.44%
AUDUSD08:49 0.69490.00020.02%
AUDZAR08:49 11.44840.03880.34%
BTCUSD08:4784,140.001,192.201.42%
CADEUR08:50 0.6207-0.00130.00%
CADGBP08:49 0.52970.00010.02%
CADUSD08:50 0.70190.00040.00%
CADZAR08:49 11.56510.02820.24%
CHFUSD08:50 1.19410.00420.00%
CHFZAR08:49 19.67060.01550.08%
ETHUSD08:472,714.5758.40402.15%
EURCAD08:49 1.6109-0.0016-0.10%
EURCHF08:49 0.94720.00050.06%
EURGBP08:49 0.8535-0.0006-0.06%
EURJPY08:49178.900.47300.27%
EURUSD08:49 1.1310-0.0017-0.15%
EURZAR08:49 18.63320.03000.16%
GBPCAD08:49 1.8875-0.0003-0.01%
GBPEUR08:50 1.1718-0.00120.00%
GBPSEK08:49 13.28490.01160.09%
GBPUSD08:49 1.3252-0.0012-0.09%
Name Time RP Move % Move
GBPZAR08:49 21.83270.04810.22%
HKDUSD08:50 0.12740.00010.00%
JPYAUD08:49 0.00910.00-0.44%
JPYEUR08:50 0.00560.000.00%
JPYUSD08:50 0.00630.000.00%
NZDUSD08:49 0.5618-0.0017-0.29%
NZDZAR08:49 9.25530.00220.02%
USDAUD08:50 1.43900.00330.23%
USDCAD08:49 1.42470.00110.08%
USDCHF08:49 0.83750.00190.23%
USDDKK08:49 6.61020.01070.16%
USDEUR08:50 0.8842-0.00250.00%
USDGBP08:50 0.7546-0.00130.00%
USDHKD08:49 7.84680.00030.00%
USDJPY08:49158.180.70100.45%
USDNOK08:49 9.63590.01060.11%
USDRUB30/09 83.5025-0.24650.00%
USDSGD08:49 1.27970.00190.15%
USDZAR08:49 16.47510.05160.31%
ZARCHF08:49 0.05090.00-0.06%
ZARUSD08:50 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE