WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:45 0.98380.00120.12%
AUDJPY16:45112.71-0.0272-0.02%
AUDUSD16:45 0.69410.00050.07%
AUDZAR16:45 11.3399-0.0375-0.33%
BTCUSD16:4662,878.001,140.121.81%
CADEUR08/07 0.6181-0.00130.00%
CADGBP16:45 0.5266-0.0004-0.07%
CADUSD08/07 0.70570.00040.00%
CADZAR16:45 11.5249-0.0520-0.45%
CHFUSD08/07 1.23690.00420.00%
CHFZAR16:45 20.2413-0.0548-0.27%
ETHUSD16:461,739.8414.74500.85%
EURCAD16:45 1.62080.00270.17%
EURCHF16:45 0.9229-0.0001-0.01%
EURGBP16:45 0.85360.00090.10%
EURJPY16:45185.690.05850.03%
EURUSD16:45 1.14360.00150.13%
EURZAR16:45 18.6819-0.0523-0.28%
GBPCAD16:45 1.89890.00140.07%
GBPEUR08/07 1.1727-0.00120.00%
GBPSEK16:45 12.9544-0.0299-0.23%
GBPUSD16:45 1.33960.00040.03%
Name Time RP Move % Move
GBPZAR16:45 21.8864-0.0825-0.38%
HKDUSD07/07 0.12750.00010.00%
JPYAUD16:45 0.00890.000.11%
JPYEUR08/07 0.00540.000.00%
JPYUSD08/07 0.00620.000.00%
NZDUSD16:45 0.57480.00350.61%
NZDZAR16:45 9.38960.01840.20%
USDAUD16:45 1.4406-0.0007-0.05%
USDCAD16:45 1.41750.00060.04%
USDCHF16:45 0.8071-0.0012-0.14%
USDDKK16:45 6.5365-0.0086-0.13%
USDEUR08/07 0.8759-0.00250.00%
USDGBP08/07 0.7469-0.00130.00%
USDHKD16:45 7.8366-0.0026-0.03%
USDJPY16:45162.38-0.1664-0.10%
USDNOK16:45 9.7234-0.0392-0.40%
USDRUB16:00 76.4891-0.3104-0.40%
USDSGD16:45 1.2927-0.0009-0.07%
USDZAR16:45 16.3391-0.0626-0.38%
ZARCHF16:45 0.04940.00010.28%
ZARUSD08/07 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE