WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:22 0.9939-0.0017-0.17%
AUDJPY19:22110.42-0.1371-0.12%
AUDUSD19:22 0.6959-0.0025-0.35%
AUDZAR19:22 11.5133-0.0190-0.17%
BTCUSD19:2182,497.00-1,414.20-1.71%
CADEUR01:21 0.6261-0.00130.00%
CADGBP19:22 0.53010.000.01%
CADUSD01:20 0.70120.00040.00%
CADZAR19:22 11.58320.00050.00%
CHFUSD01:20 1.20430.00420.00%
CHFZAR19:22 19.8230-0.0667-0.34%
ETHUSD19:212,514.07-31.3899-1.25%
EURCAD19:22 1.5938-0.0031-0.19%
EURCHF19:22 0.93140.00140.15%
EURGBP19:22 0.8449-0.0016-0.19%
EURJPY19:22177.07-0.2766-0.16%
EURUSD19:22 1.1160-0.0042-0.38%
EURZAR19:22 18.4622-0.0350-0.19%
GBPCAD19:22 1.88640.000.00%
GBPEUR01:21 1.1817-0.00120.00%
GBPSEK19:22 13.26140.03260.25%
GBPUSD19:22 1.3209-0.0025-0.19%
Name Time RP Move % Move
GBPZAR19:22 21.85130.00050.00%
HKDUSD01:20 0.12740.00010.00%
JPYAUD19:22 0.00910.000.22%
JPYEUR01:20 0.00560.000.00%
JPYUSD01:20 0.00630.000.00%
NZDUSD19:22 0.5585-0.0028-0.49%
NZDZAR19:22 9.2399-0.0285-0.31%
USDAUD19:22 1.43690.00060.04%
USDCAD19:22 1.42820.00260.18%
USDCHF19:22 0.83460.00440.52%
USDDKK19:22 6.69860.02620.39%
USDEUR09/10 0.8927-0.00250.00%
USDGBP01:21 0.7555-0.00130.00%
USDHKD19:19 7.8481-0.00020.00%
USDJPY19:22158.660.35410.22%
USDNOK19:22 9.57280.01350.14%
USDRUB17:44 85.47170.37210.44%
USDSGD19:22 1.28100.00030.02%
USDZAR19:22 16.54340.03100.19%
ZARCHF19:22 0.05050.00020.34%
ZARUSD01:20 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE