WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD12/12 0.9161-0.0017 -0.19%
AUDJPY12/12 103.65350.0134 0.01%
AUDUSD12/12 0.6653-0.0009 -0.14%
AUDZAR12/12 11.2333-0.0005
BTCUSD09:46 90355.00-2042.59 -2.26%
CADEUR12/12 0.6185-0.0013
CADGBP12/12 0.54300.0009 0.17%
CADUSD12/12 0.72600.0004
CADZAR12/12 12.26120.0006 0.01%
CHFUSD12/12 1.25800.0042
CHFZAR12/12 21.2114-0.0013 -0.01%
ETHUSD09:46 3093.91-150.02 -4.85%
EURCAD12/12 1.6167-0.0006 -0.03%
EURCHF12/12 0.93460.0015 0.16%
EURGBP12/12 0.87790.0012 0.14%
EURJPY12/12 182.94200.3219 0.18%
EURUSD12/12 1.17400.0000
EURZAR12/12 19.8235-0.0015 -0.01%
GBPCAD12/12 1.8410-0.0036 -0.19%
GBPEUR12/12 1.1406-0.0012
GBPSEK12/12 12.3891-0.0023 -0.02%
GBPUSD12/12 1.3373-0.0018 -0.14%
Name Time RP Move % Move
GBPZAR12/12 22.57990.0009
HKDUSD12/12 0.12850.0001
JPYAUD12/12 0.0097-0.0000 -0.10%
JPYEUR12/12 0.00550.0000
JPYUSD12/12 0.00640.0000
NZDUSD12/12 0.5805-0.0003 -0.05%
NZDZAR12/12 9.8016-0.0003
USDAUD12/12 1.50310.0028 0.19%
USDCAD12/12 1.3771-0.0005 -0.04%
USDCHF12/12 0.79600.0012 0.16%
USDDKK12/12 6.36230.0001
USDEUR12/12 0.8519-0.0025
USDGBP12/12 0.7468-0.0013
USDHKD12/12 7.78400.0020 0.03%
USDJPY12/12 155.81250.2532 0.16%
USDNOK12/12 10.13320.0662 0.66%
USDRUB12/12 80.0554-0.2084 -0.26%
USDSGD12/12 1.2916-0.0003 -0.02%
USDZAR12/12 16.88510.0244 0.14%
ZARCHF12/12 0.0471-0.0001 -0.15%
ZARUSD12/12 0.05930.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE