WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08/09 0.9948-0.0022-0.22%
AUDJPY08/09111.12-0.0883-0.08%
AUDUSD08/09 0.7217-0.0007-0.09%
AUDZAR08/09 11.55280.00590.05%
BTCUSD00:1478,480.00-587.14-0.75%
CADEUR07/09 0.6226-0.00130.00%
CADGBP08/09 0.53580.00110.20%
CADUSD07/09 0.72360.00040.00%
CADZAR08/09 11.61280.03360.29%
CHFUSD07/09 1.23590.00420.00%
CHFZAR08/09 19.77370.01560.08%
ETHUSD00:142,482.63-1.9970-0.08%
EURCAD08/09 1.6024-0.0028-0.18%
EURCHF08/09 0.94110.00040.04%
EURGBP08/09 0.85860.00020.02%
EURJPY08/09178.98-0.0471-0.03%
EURUSD08/09 1.1624-0.0003-0.02%
EURZAR08/09 18.60890.02170.12%
GBPCAD08/09 1.8663-0.0039-0.21%
GBPEUR07/09 1.1641-0.00120.00%
GBPSEK08/09 12.9813-0.0152-0.12%
GBPUSD08/09 1.3538-0.0008-0.06%
Name Time RP Move % Move
GBPZAR08/09 21.67320.01830.08%
HKDUSD07/09 0.12760.00010.00%
JPYAUD08/09 0.00900.000.11%
JPYEUR07/09 0.00560.000.00%
JPYUSD07/09 0.00650.000.00%
NZDUSD08/09 0.5854-0.0029-0.50%
NZDZAR08/09 9.3712-0.0336-0.36%
USDAUD08/09 1.38660.00070.05%
USDCAD08/09 1.3785-0.0021-0.15%
USDCHF08/09 0.80960.00050.06%
USDDKK08/09 6.43040.00160.02%
USDEUR07/09 0.8603-0.00250.00%
USDGBP07/09 0.7391-0.00130.00%
USDHKD08/09 7.84130.00150.02%
USDJPY08/09153.970.00400.00%
USDNOK08/09 9.2350-0.0322-0.35%
USDRUB08/09 85.8876-0.0612-0.07%
USDSGD08/09 1.2650-0.0005-0.04%
USDZAR08/09 16.00870.02240.14%
ZARCHF08/09 0.05060.00-0.06%
ZARUSD07/09 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE