WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:05 0.9176-0.0027 -0.29%
AUDJPY23:05 103.6815-0.2978 -0.29%
AUDUSD23:05 0.6664-0.0010 -0.15%
AUDZAR23:05 11.2439-0.0604 -0.53%
BTCUSD23:05 91845.00-465.85 -0.51%
CADEUR01:05 0.6199-0.0013
CADGBP23:05 0.54210.0005 0.08%
CADUSD01:04 0.72500.0004
CADZAR23:05 12.2519-0.0308 -0.25%
CHFUSD01:03 1.25020.0042
CHFZAR23:05 21.23020.0421 0.20%
ETHUSD23:05 3222.22-122.02 -3.79%
EURCAD23:05 1.61680.0034 0.21%
EURCHF23:05 0.9332-0.0021 -0.23%
EURGBP23:05 0.87660.0026 0.30%
EURJPY23:05 182.67300.3762 0.21%
EURUSD23:05 1.17420.0041 0.35%
EURZAR23:05 19.8120-0.0068 -0.03%
GBPCAD23:05 1.8444-0.0017 -0.09%
GBPEUR01:05 1.1442-0.0012
GBPSEK23:05 12.3830-0.0234 -0.19%
GBPUSD23:05 1.33940.0006 0.05%
Name Time RP Move % Move
GBPZAR23:05 22.6006-0.0756 -0.33%
HKDUSD01:04 0.12850.0001
JPYAUD23:04 0.00970.0000 0.31%
JPYEUR01:05 0.00550.0000
JPYUSD01:05 0.00640.0000
NZDUSD23:05 0.5809-0.0007 -0.13%
NZDZAR23:05 9.8014-0.0497 -0.50%
USDAUD12:19 1.5032-0.0248 -1.62%
USDCAD23:05 1.3772-0.0019 -0.13%
USDCHF23:05 0.7947-0.0047 -0.59%
USDDKK23:04 6.3619-0.0211 -0.33%
USDEUR01:05 0.8549-0.0025
USDGBP01:05 0.7472-0.0013
USDHKD23:04 7.78210.0026 0.03%
USDJPY23:05 155.5975-0.1989 -0.13%
USDNOK23:04 10.0706-0.0143 -0.14%
USDRUB18:46 80.49942.2502 2.88%
USDSGD23:05 1.2919-0.0003 -0.02%
USDZAR23:05 16.8724-0.0653 -0.39%
ZARCHF23:04 0.0471-0.0001 -0.21%
ZARUSD01:05 0.05910.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE