WORLD FOREX - 27/01/2022 03:48:50

TO
Name Time RP Move % Move
AUDCAD04:08 0.8988-0.0043 -0.47%
AUDJPY04:08 81.0765-0.4535 -0.56%
AUDUSD04:08 0.7075-0.0084 -1.18%
AUDZAR04:07 10.8880-0.0206 -0.19%
CADEUR01:51 0.7011-0.0009 -0.13%
CADGBP04:08 0.5855-0.0011 -0.19%
CADUSD01:51 0.79270.0031 0.39%
CADZAR04:07 12.11340.0355 0.29%
CHFUSD01:51 1.08960.0066 0.61%
CHFZAR04:07 16.64560.0416 0.25%
EURCAD04:08 1.42640.0003 0.02%
EURCHF04:08 1.03800.0004 0.04%
EURGBP04:08 0.8352-0.0012 -0.14%
EURJPY04:08 128.6630-0.0280 -0.02%
EURUSD04:08 1.1227-0.0078 -0.69%
EURZAR04:07 17.27840.0523 0.30%
GBPCAD04:08 1.70780.0034 0.20%
GBPEUR01:51 1.1947-0.0024 -0.20%
GBPSEK04:08 12.53750.0360 0.29%
GBPUSD04:08 1.3442-0.0069 -0.51%
GBPZAR04:07 20.68760.1003 0.49%
Name Time RP Move % Move
HKDUSD01:51 0.12840.0000 0.02%
JPYAUD04:08 0.01230.0001 0.49%
JPYEUR01:51 0.00780.0000 0.10%
JPYUSD01:51 0.00880.0001 0.69%
NZDUSD04:08 0.6624-0.0067 -1.00%
NZDZAR04:07 10.1940-0.0014 -0.01%
USDAUD01:51 1.3969-0.0076 -0.54%
USDCAD04:08 1.27040.0089 0.70%
USDCHF04:08 0.92460.0069 0.75%
USDDKK04:08 6.62850.0451 0.68%
USDEUR01:51 0.8846-0.0047 -0.53%
USDGBP01:51 0.7401-0.0027 -0.36%
USDHKD04:07 7.78820.0028 0.04%
USDJPY04:08 114.59750.7225 0.63%
USDNOK04:08 8.99080.0752 0.84%
USDRUB26/01 79.60660.9531 1.21%
USDSGD04:08 1.35050.0067 0.50%
USDZAR04:07 15.38970.1522 1.00%
ZARCHF04:08 0.0601-0.0002 -0.25%
ZARUSD01:50 0.06560.0003 0.46%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE