Sharenet Sites 
Sharenet Sites
| Name | Time | RP | Move | % Move |
|---|---|---|---|---|
| AUDCAD | 13:56 | 0.9915 | 0.0014 | 0.14% |
| AUDCAD | 13:56 | 0.9915 | 0.0014 | 0.14% |
| AUDJPY | 13:56 | 113.94 | 0.1060 | 0.09% |
| AUDJPY | 13:56 | 113.94 | 0.1060 | 0.09% |
| AUDUSD | 13:56 | 0.7154 | 0.0001 | 0.01% |
| AUDUSD | 13:56 | 0.7154 | 0.0001 | 0.01% |
| AUDZAR | 13:56 | 11.4363 | -0.0190 | -0.17% |
| AUDZAR | 13:56 | 11.4363 | -0.0190 | -0.17% |
| BTCUSD | 13:54 | 79,077.00 | 928.05 | 1.17% |
| BTCUSD | 13:54 | 79,077.00 | 928.05 | 1.17% |
| CADEUR | 13:57 | 0.6188 | -0.0013 | 0.00% |
| CADEUR | 13:57 | 0.6188 | -0.0013 | 0.00% |
| CADGBP | 13:56 | 0.5292 | -0.0006 | -0.12% |
| CADGBP | 13:56 | 0.5292 | -0.0006 | -0.12% |
| CADUSD | 13:57 | 0.7215 | 0.0004 | 0.00% |
| CADUSD | 13:57 | 0.7215 | 0.0004 | 0.00% |
| CADZAR | 13:56 | 11.5338 | -0.0349 | -0.30% |
| CADZAR | 13:56 | 11.5338 | -0.0349 | -0.30% |
| CHFUSD | 13:57 | 1.2457 | 0.0042 | 0.00% |
| CHFUSD | 13:57 | 1.2457 | 0.0042 | 0.00% |
| CHFZAR | 13:56 | 19.9155 | -0.0453 | -0.23% |
| CHFZAR | 13:56 | 19.9155 | -0.0453 | -0.23% |
| ETHUSD | 13:54 | 2,479.05 | -10.3205 | -0.42% |
| ETHUSD | 13:54 | 2,479.05 | -10.3205 | -0.42% |
| EURCAD | 13:56 | 1.6161 | 0.0012 | 0.07% |
| EURCAD | 13:56 | 1.6161 | 0.0012 | 0.07% |
| EURCHF | 13:57 | 0.9360 | 0.00 | 0.00% |
| EURCHF | 13:57 | 0.9360 | 0.00 | 0.00% |
| EURGBP | 13:56 | 0.8553 | -0.0003 | -0.04% |
| EURGBP | 13:56 | 0.8553 | -0.0003 | -0.04% |
| EURJPY | 13:56 | 185.71 | 0.0397 | 0.02% |
| EURJPY | 13:56 | 185.71 | 0.0397 | 0.02% |
| EURUSD | 13:56 | 1.1661 | -0.0006 | -0.05% |
| EURUSD | 13:56 | 1.1661 | -0.0006 | -0.05% |
| EURZAR | 13:56 | 18.6404 | -0.0422 | -0.23% |
| EURZAR | 13:56 | 18.6404 | -0.0422 | -0.23% |
| GBPCAD | 13:56 | 1.8895 | 0.0021 | 0.11% |
| GBPCAD | 13:56 | 1.8895 | 0.0021 | 0.11% |
| GBPEUR | 13:57 | 1.1692 | -0.0012 | 0.00% |
| GBPEUR | 13:57 | 1.1692 | -0.0012 | 0.00% |
| GBPSEK | 13:56 | 12.9417 | -0.0061 | -0.05% |
| GBPSEK | 13:56 | 12.9417 | -0.0061 | -0.05% |
| GBPUSD | 13:56 | 1.3633 | -0.0002 | -0.01% |
| Name | Time | RP | Move | % Move |
|---|---|---|---|---|
| GBPUSD | 13:56 | 1.3633 | -0.0002 | -0.01% |
| GBPZAR | 13:56 | 21.7947 | -0.0411 | -0.19% |
| GBPZAR | 13:56 | 21.7947 | -0.0411 | -0.19% |
| HKDUSD | 13:57 | 0.1276 | 0.0001 | 0.00% |
| HKDUSD | 13:57 | 0.1276 | 0.0001 | 0.00% |
| JPYAUD | 13:57 | 0.0088 | 0.00 | -0.11% |
| JPYAUD | 13:57 | 0.0088 | 0.00 | -0.11% |
| JPYEUR | 13:57 | 0.0054 | 0.00 | 0.00% |
| JPYEUR | 13:57 | 0.0054 | 0.00 | 0.00% |
| JPYUSD | 13:57 | 0.0063 | 0.00 | 0.00% |
| JPYUSD | 13:57 | 0.0063 | 0.00 | 0.00% |
| NZDUSD | 13:56 | 0.5966 | 0.0001 | 0.01% |
| NZDUSD | 13:56 | 0.5966 | 0.0001 | 0.01% |
| NZDZAR | 13:56 | 9.5360 | -0.0167 | -0.17% |
| NZDZAR | 13:56 | 9.5360 | -0.0167 | -0.17% |
| USDAUD | 13:57 | 1.3979 | 0.0019 | 0.14% |
| USDAUD | 13:57 | 1.3979 | 0.0019 | 0.14% |
| USDCAD | 13:56 | 1.3860 | 0.0017 | 0.12% |
| USDCAD | 13:56 | 1.3860 | 0.0017 | 0.12% |
| USDCHF | 13:56 | 0.8027 | 0.0004 | 0.05% |
| USDCHF | 13:56 | 0.8027 | 0.0004 | 0.05% |
| USDDKK | 13:56 | 6.4108 | 0.0029 | 0.04% |
| USDDKK | 13:56 | 6.4108 | 0.0029 | 0.04% |
| USDEUR | 13:57 | 0.8576 | -0.0025 | 0.00% |
| USDEUR | 13:57 | 0.8576 | -0.0025 | 0.00% |
| USDGBP | 13:57 | 0.7335 | -0.0013 | 0.00% |
| USDGBP | 13:57 | 0.7335 | -0.0013 | 0.00% |
| USDHKD | 13:56 | 7.8380 | 0.0012 | 0.02% |
| USDHKD | 13:56 | 7.8380 | 0.0012 | 0.02% |
| USDJPY | 13:56 | 159.26 | 0.1040 | 0.07% |
| USDJPY | 13:56 | 159.26 | 0.1040 | 0.07% |
| USDNOK | 13:56 | 9.3382 | 0.0302 | 0.32% |
| USDNOK | 13:56 | 9.3382 | 0.0302 | 0.32% |
| USDRUB | 13:47 | 84.7176 | 0.8691 | 1.04% |
| USDRUB | 13:47 | 84.7176 | 0.8691 | 1.04% |
| USDSGD | 13:56 | 1.2703 | 0.0001 | 0.01% |
| USDSGD | 13:56 | 1.2703 | 0.0001 | 0.01% |
| USDZAR | 13:56 | 15.9857 | -0.0291 | -0.18% |
| USDZAR | 13:56 | 15.9857 | -0.0291 | -0.18% |
| ZARCHF | 13:56 | 0.0502 | 0.0001 | 0.22% |
| ZARCHF | 13:56 | 0.0502 | 0.0001 | 0.22% |
| ZARUSD | 13:57 | 0.0626 | 0.0004 | 0.00% |
| ZARUSD | 13:57 | 0.0626 | 0.0004 | 0.00% |