WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:27 0.97870.000.00%
AUDJPY00:27111.560.02770.02%
AUDUSD00:27 0.6889-0.0008-0.12%
AUDZAR00:27 11.3101-0.0061-0.05%
BTCUSD00:2760,360.001,102.431.83%
CADEUR00:27 0.6161-0.00130.00%
CADGBP00:27 0.5308-0.0030-0.56%
CADUSD00:27 0.70390.00040.00%
CADZAR00:27 11.5566-0.0028-0.02%
CHFUSD00:27 1.23840.00420.00%
CHFZAR00:27 20.33310.07450.37%
ETHUSD00:271,616.1552.89353.27%
EURCAD00:27 1.62300.00720.44%
EURCHF00:27 0.92250.00050.05%
EURGBP00:27 0.8615-0.0012-0.14%
EURJPY00:27185.000.87410.47%
EURUSD00:27 1.14240.00410.36%
EURZAR00:27 18.75670.08000.43%
GBPCAD00:27 1.88390.01080.57%
GBPEUR00:27 1.1608-0.00120.00%
GBPSEK00:27 12.87080.02200.17%
GBPUSD00:27 1.32610.00630.48%
Name Time RP Move % Move
GBPZAR00:27 21.77200.11740.54%
HKDUSD00:27 0.12750.00010.00%
JPYAUD00:27 0.00900.000.11%
JPYEUR00:27 0.00540.000.00%
JPYUSD00:27 0.00620.000.00%
NZDUSD00:27 0.56520.00120.21%
NZDZAR00:27 9.27940.02560.28%
USDAUD00:27 1.45170.00140.10%
USDCAD00:27 1.42070.00130.09%
USDCHF00:26 0.8075-0.0024-0.30%
USDDKK00:27 6.5428-0.0225-0.34%
USDEUR00:27 0.8753-0.00250.00%
USDGBP00:27 0.7541-0.00130.00%
USDHKD00:27 7.8410-0.0011-0.01%
USDJPY00:27161.940.19430.12%
USDNOK00:27 9.9210-0.0112-0.11%
USDRUB29/06 76.9981-1.8743-2.38%
USDSGD00:27 1.2928-0.0009-0.07%
USDZAR00:27 16.41810.01100.07%
ZARCHF00:26 0.0492-0.0002-0.36%
ZARUSD00:27 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE