WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:17 0.99850.00200.20%
AUDJPY08:17111.870.10080.09%
AUDUSD08:17 0.7123-0.0002-0.03%
AUDZAR08:17 11.5643-0.0190-0.16%
BTCUSD08:1481,639.001,180.641.45%
CADEUR02:24 0.6225-0.00130.00%
CADGBP08:17 0.5333-0.0005-0.09%
CADUSD02:24 0.71460.00040.00%
CADZAR08:17 11.5809-0.0438-0.38%
CHFUSD02:23 1.21570.00420.00%
CHFZAR08:17 19.7230-0.0522-0.26%
ETHUSD08:142,665.4390.64093.40%
EURCAD08:17 1.60830.00200.13%
EURCHF08:17 0.94440.00010.01%
EURGBP08:17 0.85780.00030.03%
EURJPY08:17180.20-0.00830.00%
EURUSD08:17 1.1473-0.0014-0.12%
EURZAR08:17 18.6269-0.0461-0.25%
GBPCAD08:17 1.87490.00170.09%
GBPEUR02:23 1.1662-0.00120.00%
GBPSEK08:17 13.1578-0.0095-0.07%
GBPUSD08:17 1.3374-0.0021-0.15%
Name Time RP Move % Move
GBPZAR08:17 21.7147-0.0617-0.28%
HKDUSD02:23 0.12750.00010.00%
JPYAUD08:17 0.00890.00-0.11%
JPYEUR02:24 0.00560.000.00%
JPYUSD02:24 0.00640.000.00%
NZDUSD08:17 0.5717-0.0006-0.10%
NZDZAR08:17 9.2822-0.0218-0.23%
USDAUD02:23 1.4033-0.00150.00%
USDCAD08:17 1.40200.00350.25%
USDCHF08:17 0.82320.00110.13%
USDDKK08:17 6.51640.00840.13%
USDEUR02:24 0.8710-0.00250.00%
USDGBP02:24 0.7469-0.00130.00%
USDHKD08:16 7.84540.00040.01%
USDJPY08:17157.060.18350.12%
USDNOK08:17 9.42580.01710.18%
USDRUB20/09 84.0118-0.1866-0.22%
USDSGD08:17 1.2759-0.0004-0.03%
USDZAR08:17 16.2356-0.0211-0.13%
ZARCHF08:17 0.05070.00010.26%
ZARUSD02:24 0.06160.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE