WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD11:14 0.98590.00070.07%
AUDJPY11:14110.670.31860.29%
AUDUSD11:14 0.70370.00020.03%
AUDZAR11:14 11.6629-0.0078-0.07%
BTCUSD11:1380,210.0049.16070.06%
CADEUR23/10 0.6375-0.00130.00%
CADGBP11:14 0.53460.00070.13%
CADUSD23/10 0.71410.00040.00%
CADZAR11:14 11.8285-0.0177-0.15%
CHFUSD23/10 1.21200.00420.00%
CHFZAR11:14 20.0743-0.0317-0.16%
ETHUSD11:132,323.43-4.1178-0.18%
EURCAD11:14 1.57090.00220.14%
EURCHF11:14 0.92570.00140.15%
EURGBP11:14 0.83980.00230.28%
EURJPY11:14176.330.60790.35%
EURUSD11:14 1.12130.00110.10%
EURZAR11:14 18.5830-0.00050.00%
GBPCAD11:14 1.8705-0.0026-0.14%
GBPEUR23/10 1.1940-0.00120.00%
GBPSEK11:14 13.2602-0.0227-0.17%
GBPUSD11:14 1.3351-0.0025-0.18%
Name Time RP Move % Move
GBPZAR11:14 22.1274-0.0625-0.28%
HKDUSD23/10 0.12750.00010.00%
JPYAUD11:14 0.00900.00-0.22%
JPYEUR23/10 0.00570.000.00%
JPYUSD23/10 0.00640.000.00%
NZDUSD11:14 0.5691-0.0008-0.13%
NZDZAR11:14 9.4326-0.0218-0.23%
USDAUD11:14 1.42100.00140.10%
USDCAD11:14 1.40110.00070.05%
USDCHF11:14 0.82560.00050.06%
USDDKK11:14 6.6665-0.0054-0.08%
USDEUR23/10 0.8927-0.00250.00%
USDGBP23/10 0.7476-0.00130.00%
USDHKD11:13 7.84480.00190.02%
USDJPY11:14157.260.39600.25%
USDNOK11:14 9.34150.01490.16%
USDRUB10:36 81.45550.80521.00%
USDSGD11:14 1.27950.00130.10%
USDZAR11:14 16.5734-0.0162-0.10%
ZARCHF11:14 0.04980.00010.16%
ZARUSD23/10 0.06030.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE