WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:42 0.9754-0.0035-0.36%
AUDJPY06:42111.81-0.4837-0.43%
AUDUSD06:41 0.7045-0.0028-0.39%
AUDZAR06:42 11.5690-0.0819-0.70%
BTCUSD06:4270,893.00-697.00-0.98%
CADEUR06:42 0.6189-0.00130.00%
CADGBP06:42 0.5388-0.0004-0.08%
CADUSD06:42 0.72220.00040.00%
CADZAR06:42 11.8589-0.0415-0.35%
CHFUSD06:41 1.26480.00420.00%
CHFZAR06:42 20.7690-0.0612-0.29%
ETHUSD06:422,180.51-65.9862-3.03%
EURCAD06:42 1.6158-0.0016-0.10%
EURCHF06:42 0.9227-0.0013-0.14%
EURGBP06:42 0.8706-0.0014-0.16%
EURJPY06:42185.22-0.3223-0.17%
EURUSD06:41 1.1670-0.0014-0.12%
EURZAR06:42 19.1638-0.0827-0.43%
GBPCAD06:41 1.85580.00130.07%
GBPEUR06:42 1.1486-0.00120.00%
GBPSEK06:41 12.4945-0.0254-0.20%
GBPUSD06:42 1.34040.00060.04%
Name Time RP Move % Move
GBPZAR06:42 22.0104-0.0594-0.27%
HKDUSD06:42 0.12760.00010.00%
JPYAUD06:41 0.00890.000.45%
JPYEUR06:42 0.00540.000.00%
JPYUSD06:42 0.00630.000.00%
NZDUSD06:42 0.58370.00270.46%
NZDZAR06:42 9.58490.01440.15%
USDAUD06:41 1.41940.00700.49%
USDCAD06:42 1.38470.00050.04%
USDCHF06:41 0.7907-0.0001-0.02%
USDDKK06:41 6.40350.00790.12%
USDEUR06:41 0.8569-0.00250.00%
USDGBP06:42 0.7461-0.00130.00%
USDHKD06:41 7.83440.00040.01%
USDJPY06:41158.71-0.0808-0.05%
USDNOK06:42 9.5793-0.0135-0.14%
USDRUB05:31 78.55020.12590.16%
USDSGD06:42 1.2743-0.0017-0.13%
USDZAR06:42 16.4205-0.0514-0.31%
ZARCHF06:41 0.04820.00010.29%
ZARUSD06:42 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE