WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:45 0.99330.00040.04%
AUDJPY16:45113.77-0.7035-0.61%
AUDUSD16:45 0.71650.00180.26%
AUDZAR16:45 11.4976-0.0561-0.49%
BTCUSD16:4277,189.00-1,119.11-1.45%
CADEUR02:21 0.6209-0.00130.00%
CADGBP16:45 0.53440.00190.36%
CADUSD02:21 0.71950.00040.00%
CADZAR16:45 11.5747-0.0604-0.52%
CHFUSD02:21 1.23120.00420.00%
CHFZAR16:45 19.7385-0.1775-0.89%
ETHUSD16:422,398.92-52.3209-2.18%
EURCAD16:45 1.6067-0.0040-0.25%
EURCHF16:45 0.94220.00110.12%
EURGBP16:45 0.85860.00090.11%
EURJPY16:45184.02-1.6763-0.90%
EURUSD16:45 1.1591-0.0003-0.02%
EURZAR16:45 18.5977-0.1433-0.76%
GBPCAD16:45 1.8713-0.0066-0.35%
GBPEUR02:21 1.1659-0.00120.00%
GBPSEK16:45 12.9968-0.0055-0.04%
GBPUSD16:45 1.3499-0.0018-0.14%
Name Time RP Move % Move
GBPZAR16:45 21.6597-0.1916-0.88%
HKDUSD01/09 0.12750.00010.00%
JPYAUD16:45 0.00880.00010.57%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00620.000.00%
NZDUSD16:45 0.5841-0.0053-0.90%
NZDZAR16:45 9.3720-0.1561-1.64%
USDAUD16:45 1.39560.00130.09%
USDCAD16:45 1.3864-0.0030-0.22%
USDCHF16:45 0.81290.00120.15%
USDDKK16:45 6.44900.00120.02%
USDEUR02:21 0.8630-0.00250.00%
USDGBP02:21 0.7402-0.00130.00%
USDHKD09:00 7.84200.00100.01%
USDJPY16:45158.77-1.4066-0.88%
USDNOK16:45 9.3186-0.0093-0.10%
USDRUB16:30 87.64810.84770.98%
USDSGD16:45 1.2709-0.0024-0.18%
USDZAR16:45 16.0452-0.1186-0.73%
ZARCHF16:45 0.05070.00050.92%
ZARUSD02:21 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE