WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:59 0.9810-0.0015-0.16%
AUDJPY21:59111.54-0.1904-0.17%
AUDUSD21:59 0.6893-0.0022-0.32%
AUDZAR21:59 11.4377-0.0016-0.01%
BTCUSD21:5959,794.00-2,415.27-4.04%
CADEUR02:20 0.6184-0.00130.00%
CADGBP21:59 0.53390.00070.12%
CADUSD02:20 0.70360.00040.00%
CADZAR21:59 11.65930.01610.14%
CHFUSD02:20 1.23440.00420.00%
CHFZAR21:59 20.4161-0.0146-0.07%
ETHUSD21:591,579.11-77.6829-4.92%
EURCAD21:59 1.6159-0.0011-0.07%
EURCHF21:59 0.92280.00130.14%
EURGBP21:59 0.86270.00060.07%
EURJPY21:59183.73-0.1698-0.09%
EURUSD21:59 1.1354-0.0028-0.25%
EURZAR21:59 18.84090.01200.06%
GBPCAD21:59 1.8731-0.0026-0.14%
GBPEUR02:20 1.1600-0.00120.00%
GBPSEK21:59 12.86300.00960.07%
GBPUSD21:59 1.3161-0.0039-0.29%
Name Time RP Move % Move
GBPZAR21:59 21.83980.00360.02%
HKDUSD23/06 0.12750.00010.00%
JPYAUD07:31 0.00900.000.11%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00620.000.00%
NZDUSD21:59 0.5644-0.0019-0.33%
NZDZAR21:59 9.3662-0.0020-0.02%
USDAUD21:59 1.45080.00570.40%
USDCAD21:59 1.42330.00250.17%
USDCHF21:59 0.81280.00310.38%
USDDKK21:59 6.58410.01640.25%
USDEUR02:20 0.8789-0.00250.00%
USDGBP02:20 0.7577-0.00130.00%
USDHKD12:05 7.8402-0.0007-0.01%
USDJPY21:59161.820.22420.14%
USDNOK21:59 9.86560.06880.70%
USDRUB16:02 74.90000.39960.54%
USDSGD21:59 1.29790.00110.08%
USDZAR21:59 16.59410.05140.31%
ZARCHF21:59 0.04900.000.06%
ZARUSD02:20 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE