WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:07 0.93150.0005 0.05%
AUDJPY22:07 106.54600.4082 0.38%
AUDUSD22:07 0.67330.0024 0.35%
AUDZAR22:07 11.05950.0605 0.55%
BTCUSD22:08 89391.00-3558.43 -3.98%
CADEUR01:33 0.6191-0.0013
CADGBP22:07 0.53830.0012 0.23%
CADUSD01:33 0.72070.0004
CADZAR22:07 11.87310.0590 0.50%
CHFUSD01:33 1.25350.0042
CHFZAR22:07 20.78260.2382 1.16%
ETHUSD22:08 2985.78-217.00 -7.27%
EURCAD22:07 1.62050.0054 0.34%
EURCHF22:07 0.9258-0.0030 -0.33%
EURGBP22:07 0.87240.0049 0.57%
EURJPY22:07 185.37401.2456 0.68%
EURUSD22:07 1.17140.0075 0.64%
EURZAR22:07 19.24130.1598 0.84%
GBPCAD22:07 1.8575-0.0043 -0.23%
GBPEUR01:33 1.1529-0.0012
GBPSEK22:07 12.2689-0.0860 -0.70%
GBPUSD22:07 1.34270.0010 0.07%
Name Time RP Move % Move
GBPZAR22:07 22.05550.0589 0.27%
HKDUSD01:15 0.12830.0001
JPYAUD22:07 0.0094-0.0000 -0.32%
JPYEUR01:33 0.00540.0000
JPYUSD01:33 0.00630.0000
NZDUSD22:07 0.58290.0037 0.64%
NZDZAR22:07 9.57500.0793 0.83%
USDAUD22:07 1.4853-0.0074 -0.50%
USDCAD22:07 1.3835-0.0042 -0.30%
USDCHF22:07 0.7904-0.0077 -0.96%
USDDKK22:07 6.3777-0.0414 -0.64%
USDEUR01:33 0.8590-0.0025
USDGBP01:33 0.7451-0.0013
USDHKD22:07 7.79940.0027 0.03%
USDJPY22:07 158.25950.0540 0.03%
USDNOK22:07 9.9991-0.0644 -0.64%
USDRUB19:31 78.04400.5434 0.70%
USDSGD22:07 1.2848-0.0005 -0.04%
USDZAR22:07 16.42640.0320 0.20%
ZARCHF22:07 0.0481-0.0006 -1.15%
ZARUSD01:33 0.06100.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE