WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:47 0.98440.00100.10%
AUDJPY02:47112.48-0.0312-0.03%
AUDUSD02:47 0.7062-0.0002-0.03%
AUDZAR02:47 11.3915-0.0472-0.41%
BTCUSD02:4563,455.00-190.37-0.30%
CADEUR02:21 0.6223-0.00130.00%
CADGBP02:47 0.5315-0.0003-0.05%
CADUSD02:21 0.71740.00040.00%
CADZAR02:47 11.5711-0.0601-0.52%
CHFUSD02:21 1.23010.00420.00%
CHFZAR02:47 19.8451-0.1191-0.60%
ETHUSD02:451,876.82-1.8768-0.10%
EURCAD02:47 1.60700.00010.01%
EURCHF02:47 0.93710.00080.09%
EURGBP02:47 0.8542-0.0003-0.04%
EURJPY02:47183.63-0.2255-0.12%
EURUSD02:47 1.1529-0.0014-0.12%
EURZAR02:47 18.5971-0.0944-0.50%
GBPCAD02:47 1.88140.00090.05%
GBPEUR02:21 1.1708-0.00120.00%
GBPSEK02:47 12.92740.06760.53%
GBPUSD02:47 1.3497-0.0011-0.08%
Name Time RP Move % Move
GBPZAR02:47 21.7722-0.1013-0.46%
HKDUSD02:20 0.12740.00010.00%
JPYAUD02:47 0.00890.00-0.11%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00630.000.00%
NZDUSD02:47 0.5860-0.0019-0.33%
NZDZAR02:47 9.4518-0.0681-0.72%
USDAUD02:47 1.41600.00110.08%
USDCAD02:47 1.39400.00180.13%
USDCHF02:47 0.81280.00170.21%
USDDKK02:47 6.48430.00760.12%
USDEUR02:21 0.8674-0.00250.00%
USDGBP02:21 0.7408-0.00130.00%
USDHKD02:47 7.8465-0.00030.00%
USDJPY02:47159.28-0.00620.00%
USDNOK02:47 9.49340.00200.02%
USDRUB12/08 83.15380.70330.85%
USDSGD02:47 1.2795-0.0002-0.01%
USDZAR02:47 16.1319-0.0626-0.39%
ZARCHF02:47 0.05040.00030.60%
ZARUSD02:21 0.06200.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE