WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:52 0.98340.00070.07%
AUDJPY23:52112.70-0.0452-0.04%
AUDUSD23:52 0.69400.00040.05%
AUDZAR23:52 11.3299-0.0474-0.42%
BTCUSD23:5263,202.001,129.601.79%
CADEUR23:52 0.6174-0.00130.00%
CADGBP23:52 0.5264-0.0006-0.10%
CADUSD23:52 0.70570.00040.00%
CADZAR23:52 11.5213-0.0556-0.48%
CHFUSD23:51 1.23940.00420.00%
CHFZAR23:52 20.2342-0.0619-0.30%
ETHUSD23:521,745.348.62200.49%
EURCAD23:52 1.61970.00160.10%
EURCHF23:52 0.9228-0.0002-0.02%
EURGBP23:52 0.85270.000.00%
EURJPY23:51185.62-0.0150-0.01%
EURUSD23:52 1.14310.00100.09%
EURZAR23:52 18.6631-0.0711-0.38%
GBPCAD23:52 1.89970.00220.11%
GBPEUR23:52 1.1728-0.00120.00%
GBPSEK23:51 12.9582-0.0261-0.20%
GBPUSD23:51 1.34050.00120.09%
Name Time RP Move % Move
GBPZAR23:52 21.8860-0.0829-0.38%
HKDUSD23:52 0.12760.00010.00%
JPYAUD23:52 0.00890.000.11%
JPYEUR23:52 0.00540.000.00%
JPYUSD23:51 0.00620.000.00%
NZDUSD23:52 0.57550.00420.74%
NZDZAR23:52 9.39610.02480.26%
USDAUD23:52 1.4410-0.0008-0.05%
USDCAD23:52 1.41710.00020.01%
USDCHF23:51 0.8069-0.0014-0.17%
USDDKK23:51 6.5394-0.0056-0.09%
USDEUR23:52 0.8748-0.00250.00%
USDGBP23:52 0.7461-0.00130.00%
USDHKD23:52 7.8360-0.0032-0.04%
USDJPY23:51162.39-0.1529-0.09%
USDNOK23:51 9.7214-0.0412-0.42%
USDRUB23:33 76.2681-0.5314-0.69%
USDSGD23:52 1.2925-0.0010-0.07%
USDZAR23:52 16.3263-0.0770-0.47%
ZARCHF23:51 0.04940.00020.30%
ZARUSD23:52 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE