WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:15 0.9179-0.0024 -0.26%
AUDJPY06:15 103.7515-0.2278 -0.22%
AUDUSD06:15 0.6662-0.0012 -0.18%
AUDZAR06:15 11.2439-0.0604 -0.53%
BTCUSD06:15 92243.002259.57 2.45%
CADEUR01:32 0.6185-0.0013
CADGBP06:15 0.54200.0004 0.07%
CADUSD01:32 0.72600.0004
CADZAR06:15 12.2484-0.0343 -0.28%
CHFUSD01:32 1.25800.0042
CHFZAR06:15 21.22690.0388 0.18%
ETHUSD06:15 3244.7850.00 1.54%
EURCAD06:15 1.61640.0030 0.19%
EURCHF06:15 0.9328-0.0026 -0.27%
EURGBP06:15 0.87620.0022 0.25%
EURJPY06:15 182.71050.4052 0.22%
EURUSD06:15 1.17320.0031 0.26%
EURZAR06:15 19.7999-0.0190 -0.10%
GBPCAD06:15 1.8448-0.0013 -0.07%
GBPEUR01:32 1.1406-0.0012
GBPSEK06:15 12.3896-0.0168 -0.14%
GBPUSD06:15 1.33900.0002 0.01%
Name Time RP Move % Move
GBPZAR06:15 22.5976-0.0787 -0.35%
HKDUSD01:30 0.12850.0001
JPYAUD06:15 0.00960.0000 0.21%
JPYEUR01:32 0.00550.0000
JPYUSD01:32 0.00640.0000
NZDUSD06:15 0.5809-0.0007 -0.12%
NZDZAR06:15 9.8038-0.0472 -0.48%
USDAUD06:15 1.50100.0022 0.14%
USDCAD06:15 1.3779-0.0011 -0.08%
USDCHF06:15 0.7951-0.0043 -0.54%
USDDKK06:15 6.3665-0.0165 -0.26%
USDEUR01:32 0.8519-0.0025
USDGBP01:32 0.7468-0.0013
USDHKD06:13 7.78350.0040 0.05%
USDJPY06:15 155.7325-0.0639 -0.04%
USDNOK06:15 10.0651-0.0198 -0.20%
USDRUB00:35 80.25682.0076 2.57%
USDSGD06:15 1.2918-0.0004 -0.03%
USDZAR06:15 16.8770-0.0601 -0.35%
ZARCHF06:15 0.0471-0.0001 -0.17%
ZARUSD01:32 0.05930.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE