WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:28 0.99140.00840.86%
AUDJPY01:28111.210.92190.84%
AUDUSD01:28 0.70480.00500.72%
AUDZAR01:27 11.5531-0.0126-0.11%
BTCUSD01:2564,269.00706.961.10%
CADEUR01:29 0.6166-0.00130.00%
CADGBP01:28 0.5286-0.0017-0.31%
CADUSD01:29 0.71090.00040.00%
CADZAR01:27 11.6524-0.1140-0.97%
CHFUSD01:29 1.23540.00420.00%
CHFZAR01:27 20.2499-0.1463-0.72%
ETHUSD01:251,871.7313.10210.70%
EURCAD01:28 1.62190.00570.35%
EURCHF01:28 0.93330.00080.09%
EURGBP01:27 0.85730.00030.04%
EURJPY01:28181.930.59510.33%
EURUSD01:28 1.15310.00230.20%
EURZAR01:27 18.8997-0.1197-0.63%
GBPCAD01:28 1.89170.00580.30%
GBPEUR01:29 1.1664-0.00120.00%
GBPSEK01:28 12.8020-0.0451-0.35%
GBPUSD01:28 1.34500.00230.17%
Name Time RP Move % Move
GBPZAR01:27 22.0441-0.1468-0.66%
HKDUSD04/08 0.12750.00010.00%
JPYAUD01:28 0.0090-0.0001-0.88%
JPYEUR01:29 0.00550.000.00%
JPYUSD01:29 0.00630.000.00%
NZDUSD01:28 0.58780.00100.17%
NZDZAR01:27 9.6342-0.0639-0.66%
USDAUD01:29 1.4188-0.0055-0.39%
USDCAD01:28 1.40670.00210.15%
USDCHF01:28 0.8094-0.0008-0.10%
USDDKK01:28 6.4825-0.0136-0.21%
USDEUR01:29 0.8673-0.00250.00%
USDGBP01:29 0.7436-0.00130.00%
USDHKD04/08 7.84270.00070.01%
USDJPY01:28157.780.18690.12%
USDNOK01:27 9.5391-0.0030-0.03%
USDRUB04/08 81.10060.70150.87%
USDSGD01:27 1.2820-0.0007-0.05%
USDZAR01:28 16.3907-0.1363-0.82%
ZARCHF01:28 0.04940.00040.71%
ZARUSD01:29 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE