WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:42 0.98550.00090.10%
AUDJPY04:42110.650.10980.10%
AUDUSD04:42 0.7017-0.0005-0.07%
AUDZAR04:42 11.5821-0.0442-0.38%
BTCUSD04:4063,789.00574.100.90%
CADEUR02:09 0.6186-0.00130.00%
CADGBP04:42 0.53020.00110.22%
CADUSD02:09 0.71210.00040.00%
CADZAR04:42 11.7513-0.0574-0.49%
CHFUSD02:09 1.23470.00420.00%
CHFZAR04:42 20.3775-0.1189-0.58%
ETHUSD04:401,865.83-5.5975-0.30%
EURCAD04:42 1.61670.00080.05%
EURCHF04:42 0.93240.00140.15%
EURGBP04:42 0.85710.00220.25%
EURJPY04:42181.51-0.0949-0.05%
EURUSD04:42 1.1511-0.0018-0.16%
EURZAR04:42 18.9998-0.0887-0.46%
GBPCAD04:42 1.8862-0.0038-0.20%
GBPEUR02:09 1.1667-0.00120.00%
GBPSEK04:41 12.84130.00390.03%
GBPUSD04:42 1.3430-0.0053-0.39%
Name Time RP Move % Move
GBPZAR04:42 22.1660-0.1562-0.70%
HKDUSD02:09 0.12750.00010.00%
JPYAUD04:42 0.00900.00-0.11%
JPYEUR02:09 0.00550.000.00%
JPYUSD02:09 0.00640.000.00%
NZDUSD04:42 0.5869-0.0009-0.16%
NZDZAR04:42 9.6869-0.0453-0.47%
USDAUD04:42 1.4251-0.0011-0.08%
USDCAD04:42 1.40460.00250.18%
USDCHF04:42 0.81000.00220.27%
USDDKK04:42 6.49420.01190.18%
USDEUR02:09 0.8687-0.00250.00%
USDGBP02:09 0.7446-0.00130.00%
USDHKD04:42 7.84250.00040.01%
USDJPY04:42157.690.33140.21%
USDNOK04:42 9.53440.06350.67%
USDRUB03/08 81.62482.37603.00%
USDSGD04:42 1.28250.000.00%
USDZAR04:42 16.5056-0.0511-0.31%
ZARCHF04:42 0.04910.00030.59%
ZARUSD02:09 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE