WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:12 0.9770-0.0019-0.20%
AUDJPY20:12113.970.01190.01%
AUDUSD20:12 0.7150-0.0024-0.33%
AUDZAR20:12 11.79740.06000.51%
BTCUSD20:1175,579.00-705.27-0.93%
CADEUR01:11 0.6219-0.00130.00%
CADGBP20:12 0.54230.00070.12%
CADUSD01:11 0.73310.00040.00%
CADZAR20:12 12.07520.08470.71%
CHFUSD01:11 1.28490.00420.00%
CHFZAR20:12 21.11980.10640.51%
ETHUSD20:112,305.34-26.2781-1.14%
EURCAD20:12 1.6039-0.0040-0.25%
EURCHF20:12 0.9171-0.0004-0.04%
EURGBP20:12 0.8697-0.0012-0.13%
EURJPY20:12187.09-0.1087-0.06%
EURUSD20:12 1.1739-0.0045-0.38%
EURZAR20:12 19.36820.08840.46%
GBPCAD20:12 1.8441-0.0022-0.12%
GBPEUR01:11 1.1483-0.00120.00%
GBPSEK20:12 12.39070.04350.35%
GBPUSD20:12 1.3498-0.0034-0.25%
Name Time RP Move % Move
GBPZAR20:12 22.26860.12890.58%
HKDUSD01:11 0.12770.00010.00%
JPYAUD20:12 0.00880.000.11%
JPYEUR01:11 0.00530.000.00%
JPYUSD01:11 0.00630.000.00%
NZDUSD20:12 0.5893-0.0012-0.20%
NZDZAR20:12 9.72100.05990.62%
USDAUD09:14 1.39670.00210.15%
USDCAD20:12 1.36620.00170.13%
USDCHF20:12 0.78120.00260.33%
USDDKK20:12 6.36510.02360.37%
USDEUR01:11 0.8484-0.00250.00%
USDGBP01:11 0.7388-0.00130.00%
USDHKD20:12 7.83090.00050.01%
USDJPY20:12159.360.50780.32%
USDNOK20:12 9.34350.03030.33%
USDRUB17:48 75.06830.11870.16%
USDSGD20:12 1.27390.00380.30%
USDZAR20:12 16.50010.13930.85%
ZARCHF20:12 0.0474-0.0002-0.48%
ZARUSD01:11 0.06120.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE