WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD14:44 0.93430.0031 0.33%
AUDJPY14:44 106.78700.3472 0.33%
AUDUSD14:44 0.67680.0036 0.54%
AUDZAR14:44 11.0527-0.0050 -0.04%
BTCUSD14:45 88523.00-2508.40 -2.83%
CADEUR01:41 0.6166-0.0013
CADGBP14:44 0.53960.0018 0.33%
CADUSD01:41 0.72290.0004
CADZAR14:44 11.8298-0.0443 -0.37%
CHFUSD01:41 1.26580.0042
CHFZAR14:44 20.6820-0.1228 -0.59%
ETHUSD14:45 2915.53-178.15 -6.11%
EURCAD14:44 1.6192-0.0031 -0.19%
EURCHF14:44 0.92620.0002 0.02%
EURGBP14:44 0.87380.0013 0.15%
EURJPY14:44 185.0820-0.3701 -0.20%
EURUSD14:44 1.17300.0002 0.02%
EURZAR14:44 19.1561-0.1076 -0.56%
GBPCAD14:44 1.8531-0.0062 -0.34%
GBPEUR01:41 1.1463-0.0012
GBPSEK14:44 12.1999-0.0641 -0.52%
GBPUSD14:44 1.3424-0.0017 -0.12%
Name Time RP Move % Move
GBPZAR14:44 21.9221-0.1554 -0.70%
HKDUSD20/01 0.12820.0001
JPYAUD14:44 0.0094-0.0000 -0.32%
JPYEUR01:41 0.00540.0000
JPYUSD01:41 0.00630.0000
NZDUSD14:44 0.58620.0035 0.59%
NZDZAR14:44 9.57210.0010 0.01%
USDAUD14:44 1.4775-0.0049 -0.33%
USDCAD14:44 1.3805-0.0029 -0.21%
USDCHF14:44 0.78960.0001 0.01%
USDDKK14:44 6.3685-0.0016 -0.02%
USDEUR01:41 0.8529-0.0025
USDGBP01:41 0.7440-0.0013
USDHKD10:00 7.7967-0.0026 -0.03%
USDJPY14:44 157.7815-0.3375 -0.21%
USDNOK14:44 9.9264-0.0708 -0.71%
USDRUB14:17 77.0644-0.9854 -1.26%
USDSGD14:44 1.2821-0.0017 -0.14%
USDZAR14:44 16.3305-0.0950 -0.58%
ZARCHF14:44 0.04840.0003 0.60%
ZARUSD01:41 0.06090.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE