WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:54 0.9934-0.0022-0.22%
AUDJPY01:54110.27-0.2886-0.26%
AUDUSD01:54 0.6957-0.0027-0.39%
AUDZAR01:54 11.5118-0.0205-0.18%
BTCUSD01:5281,778.00-1,895.64-2.32%
CADEUR01:54 0.6275-0.00130.00%
CADGBP01:54 0.53010.000.00%
CADUSD01:54 0.70030.00040.00%
CADZAR01:54 11.58760.00480.04%
CHFUSD01:54 1.19900.00420.00%
CHFZAR01:54 19.8396-0.0501-0.25%
ETHUSD01:522,445.14-87.8871-3.59%
EURCAD01:54 1.5937-0.0032-0.20%
EURCHF01:54 0.93090.00090.09%
EURGBP01:54 0.8448-0.0017-0.20%
EURJPY01:54176.90-0.4381-0.25%
EURUSD01:54 1.1161-0.0041-0.37%
EURZAR01:54 18.4680-0.0292-0.16%
GBPCAD01:54 1.88640.000.00%
GBPEUR01:54 1.1837-0.00120.00%
GBPSEK01:54 13.26020.03140.24%
GBPUSD01:54 1.3211-0.0022-0.17%
Name Time RP Move % Move
GBPZAR01:54 21.86100.01030.05%
HKDUSD01:53 0.12740.00010.00%
JPYAUD01:54 0.00910.000.33%
JPYEUR01:54 0.00570.000.00%
JPYUSD01:54 0.00630.000.00%
NZDUSD01:54 0.5588-0.0025-0.45%
NZDZAR01:54 9.2464-0.0220-0.24%
USDAUD01:54 1.43740.00060.04%
USDCAD01:54 1.42800.00240.17%
USDCHF01:54 0.83410.00390.47%
USDDKK01:54 6.69790.02550.38%
USDEUR01:54 0.8960-0.00250.00%
USDGBP01:54 0.7570-0.00130.00%
USDHKD01:53 7.8475-0.0008-0.01%
USDJPY01:54158.500.19410.12%
USDNOK01:47 9.57170.01240.13%
USDRUB12/10 85.47170.37210.44%
USDSGD01:54 1.28080.000.00%
USDZAR01:54 16.54770.03530.21%
ZARCHF01:54 0.05040.00010.26%
ZARUSD01:54 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE