WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD31/10 0.91720.0001 0.01%
AUDJPY31/10 100.8235-0.1340 -0.13%
AUDUSD31/10 0.6545-0.0015 -0.22%
AUDZAR01/11 11.35740.0179 0.16%
BTCUSD14:48 110757.00750.77 0.68%
CADEUR31/10 0.6182-0.0013
CADGBP31/10 0.5411-0.0016 -0.30%
CADUSD31/10 0.71500.0004
CADZAR01/11 12.3474-0.0183 -0.15%
CHFUSD31/10 1.24710.0042
CHFZAR01/11 21.54970.0166 0.08%
ETHUSD14:48 3874.59-2.10 -0.05%
EURCAD31/10 1.6162-0.0017 -0.11%
EURCHF31/10 0.92810.0005 0.06%
EURGBP31/10 0.8775-0.0019 -0.21%
EURJPY31/10 177.6775-0.4293 -0.24%
EURUSD31/10 1.1536-0.0036 -0.31%
EURZAR01/11 20.01680.0285 0.14%
GBPCAD31/10 1.84250.0027 0.15%
GBPEUR31/10 1.1371-0.0012
GBPSEK31/10 12.47890.0616 0.50%
GBPUSD31/10 1.3150-0.0009 -0.07%
Name Time RP Move % Move
GBPZAR01/11 22.81840.0337 0.15%
HKDUSD31/10 0.12870.0001
JPYAUD01/11 0.00990.0000 0.20%
JPYEUR31/10 0.00560.0000
JPYUSD31/10 0.00650.0000
NZDUSD31/10 0.5725-0.0019 -0.34%
NZDZAR01/11 9.93360.0182 0.18%
USDAUD01/11 1.52780.0018 0.12%
USDCAD01/11 1.40530.0042 0.30%
USDCHF01/11 0.80520.0006 0.08%
USDDKK01/11 6.47300.0007 0.01%
USDEUR31/10 0.8645-0.0025
USDGBP31/10 0.7603-0.0013
USDHKD01/11 7.77420.0040 0.05%
USDJPY01/11 153.9927-0.0181 -0.01%
USDNOK01/11 10.1217-0.0001
USDRUB01/11 80.3954-0.4074 -0.50%
USDSGD01/11 1.30160.0007 0.05%
USDZAR01/11 17.35200.0265 0.15%
ZARCHF01/11 0.0464-0.0000 -0.09%
ZARUSD31/10 0.05780.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE