WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:46 0.99130.00010.01%
AUDJPY02:46114.490.06310.06%
AUDUSD02:46 0.7181-0.0005-0.07%
AUDZAR02:46 11.6547-0.0043-0.04%
BTCUSD02:4773,875.0058.42040.08%
CADEUR01:18 0.6220-0.00130.00%
CADGBP02:46 0.5386-0.0001-0.01%
CADUSD01:18 0.72480.00040.00%
CADZAR02:46 11.7561-0.0025-0.02%
CHFUSD01:17 1.27950.00420.00%
CHFZAR02:46 20.7341-0.0399-0.19%
ETHUSD02:472,014.26-7.1965-0.36%
EURCAD02:46 1.6080-0.0008-0.05%
EURCHF02:46 0.91170.00110.12%
EURGBP02:46 0.8661-0.0004-0.05%
EURJPY02:46185.71-0.00150.00%
EURUSD02:46 1.1648-0.0012-0.11%
EURZAR02:46 18.9038-0.0140-0.07%
GBPCAD02:46 1.85660.00020.01%
GBPEUR01:18 1.1540-0.00120.00%
GBPSEK02:46 12.44490.01110.09%
GBPUSD02:46 1.3449-0.0006-0.05%
Name Time RP Move % Move
GBPZAR02:46 21.8273-0.0027-0.01%
HKDUSD01:18 0.12760.00010.00%
JPYAUD02:46 0.00870.00-0.11%
JPYEUR01:18 0.00540.000.00%
JPYUSD01:17 0.00630.000.00%
NZDUSD02:46 0.5977-0.0012-0.21%
NZDZAR02:46 9.6996-0.0172-0.18%
USDAUD01:18 1.3924-0.00610.00%
USDCAD02:46 1.38050.00070.05%
USDCHF02:46 0.78280.00180.22%
USDDKK02:46 6.41660.00720.11%
USDEUR01:18 0.8581-0.00250.00%
USDGBP01:17 0.7435-0.00130.00%
USDHKD02:43 7.8359-0.0007-0.01%
USDJPY02:46159.440.15640.10%
USDNOK02:45 9.2485-0.0126-0.14%
USDRUB30/05 71.15040.30200.43%
USDSGD02:46 1.27730.00080.06%
USDZAR02:46 16.22950.00500.03%
ZARCHF02:46 0.04820.00010.17%
ZARUSD01:17 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE