WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:52 0.9828-0.0010-0.10%
AUDJPY20:52112.710.27050.24%
AUDUSD20:52 0.69380.00110.16%
AUDZAR20:52 11.36380.06200.55%
BTCUSD20:5362,205.00-1,494.61-2.40%
CADEUR00:00 0.6172-0.00130.00%
CADGBP20:52 0.5267-0.0007-0.14%
CADUSD00:00 0.70420.00040.00%
CADZAR20:52 11.56190.07280.63%
CHFUSD00:00 1.23680.00420.00%
CHFZAR20:52 20.28160.10640.53%
ETHUSD20:531,737.73-50.1603-2.89%
EURCAD20:52 1.6188-0.0007-0.04%
EURCHF20:52 0.92280.00060.07%
EURGBP20:52 0.8526-0.0016-0.19%
EURJPY20:52185.650.53620.29%
EURUSD20:52 1.14270.00230.20%
EURZAR20:52 18.71690.11060.59%
GBPCAD20:52 1.89860.00250.13%
GBPEUR00:00 1.1704-0.00120.00%
GBPSEK20:52 12.98340.03390.26%
GBPUSD20:52 1.34020.00500.38%
Name Time RP Move % Move
GBPZAR20:52 21.95260.16780.77%
HKDUSD07/07 0.12750.00010.00%
JPYAUD20:52 0.00890.00-0.22%
JPYEUR00:00 0.00540.000.00%
JPYUSD00:00 0.00620.000.00%
NZDUSD20:52 0.57090.00290.51%
NZDZAR20:52 9.35140.08410.91%
USDAUD20:52 1.44140.00040.03%
USDCAD20:52 1.4167-0.0034-0.24%
USDCHF20:52 0.8076-0.0011-0.13%
USDDKK20:52 6.5421-0.0127-0.19%
USDEUR00:00 0.8766-0.00250.00%
USDGBP00:00 0.7488-0.00130.00%
USDHKD18:16 7.8400-0.0018-0.02%
USDJPY20:52162.470.14120.09%
USDNOK20:52 9.7651-0.0426-0.43%
USDRUB18:53 76.80280.43270.57%
USDSGD20:52 1.29320.000.00%
USDZAR20:52 16.37910.06400.39%
ZARCHF20:52 0.0493-0.0003-0.54%
ZARUSD00:00 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE