WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:35 0.99160.00040.04%
AUDJPY07:35111.09-0.0676-0.06%
AUDUSD07:35 0.7046-0.0001-0.01%
AUDZAR07:35 11.5246-0.0236-0.20%
BTCUSD07:3264,344.00386.060.60%
CADEUR02:21 0.6165-0.00130.00%
CADGBP07:35 0.5281-0.0004-0.08%
CADUSD02:21 0.71100.00040.00%
CADZAR07:35 11.6220-0.0275-0.24%
CHFUSD02:21 1.23600.00420.00%
CHFZAR07:35 20.2362-0.0151-0.07%
ETHUSD07:321,871.933.74390.20%
EURCAD07:35 1.62340.00150.09%
EURCHF07:35 0.9324-0.0008-0.09%
EURGBP07:35 0.8573-0.0001-0.01%
EURJPY07:35181.87-0.0384-0.02%
EURUSD07:35 1.15350.00040.04%
EURZAR07:35 18.8675-0.0286-0.15%
GBPCAD07:35 1.89350.00170.09%
GBPEUR02:21 1.1664-0.00120.00%
GBPSEK07:35 12.80260.00160.01%
GBPUSD07:35 1.34540.00050.03%
Name Time RP Move % Move
GBPZAR07:35 22.0074-0.0337-0.15%
HKDUSD04/08 0.12750.00010.00%
JPYAUD07:35 0.0090-0.0001-0.77%
JPYEUR02:21 0.00550.000.00%
JPYUSD02:21 0.00630.000.00%
NZDUSD07:35 0.5871-0.0002-0.03%
NZDZAR07:35 9.6036-0.0206-0.21%
USDAUD07:35 1.4193-0.0055-0.39%
USDCAD07:35 1.40740.00070.05%
USDCHF07:35 0.8083-0.0009-0.11%
USDDKK07:35 6.4803-0.0024-0.04%
USDEUR02:21 0.8671-0.00250.00%
USDGBP02:21 0.7434-0.00130.00%
USDHKD04/08 7.84270.00070.01%
USDJPY07:35157.67-0.0795-0.05%
USDNOK07:35 9.53890.00020.00%
USDRUB04/08 81.10060.70150.87%
USDSGD07:35 1.2813-0.0007-0.05%
USDZAR07:35 16.3565-0.0309-0.19%
ZARCHF07:35 0.04940.000.08%
ZARUSD02:21 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE