WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:37 0.97580.00130.13%
AUDJPY15:37109.240.22120.20%
AUDUSD15:37 0.6855-0.0014-0.20%
AUDZAR15:37 11.35960.00320.03%
BTCUSD15:3673,735.00-303.51-0.41%
CADEUR15:38 0.6319-0.00130.00%
CADGBP15:37 0.52820.00020.03%
CADUSD15:38 0.70260.00040.00%
CADZAR15:37 11.6415-0.0120-0.10%
CHFUSD15:38 1.20400.00420.00%
CHFZAR15:37 19.9490-0.0908-0.45%
ETHUSD15:362,051.66-18.2493-0.89%
EURCAD15:37 1.5827-0.0017-0.11%
EURCHF15:37 0.92360.00220.24%
EURGBP15:37 0.8361-0.0006-0.07%
EURJPY15:37177.21-0.0334-0.02%
EURUSD15:37 1.1119-0.0049-0.44%
EURZAR15:37 18.4259-0.0379-0.21%
GBPCAD15:37 1.8930-0.0006-0.03%
GBPEUR15:38 1.1961-0.00120.00%
GBPSEK15:37 13.22320.05130.39%
GBPUSD15:37 1.3299-0.0049-0.37%
Name Time RP Move % Move
GBPZAR15:37 22.0386-0.0292-0.13%
HKDUSD10/11 0.12750.00010.00%
JPYAUD15:37 0.00920.00-0.22%
JPYEUR15:38 0.00560.000.00%
JPYUSD15:38 0.00630.000.00%
NZDUSD15:37 0.5577-0.0029-0.52%
NZDZAR15:37 9.2429-0.0254-0.27%
USDAUD15:38 1.45880.00350.24%
USDCAD15:37 1.42340.00540.38%
USDCHF15:37 0.83060.00560.68%
USDDKK15:37 6.72420.03090.46%
USDEUR15:38 0.8994-0.00250.00%
USDGBP15:38 0.7519-0.00130.00%
USDHKD15:36 7.84620.00120.02%
USDJPY15:37159.380.68620.43%
USDNOK15:37 9.55180.04500.47%
USDRUB15:36 82.7531-0.4215-0.51%
USDSGD15:37 1.28320.00150.11%
USDZAR15:37 16.57250.03990.24%
ZARCHF15:37 0.05010.00020.46%
ZARUSD15:38 0.06030.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE