WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:22 0.9521-0.0031-0.33%
AUDJPY04:22109.57-0.6328-0.57%
AUDUSD04:22 0.6853-0.0022-0.33%
AUDZAR04:21 11.7660-0.0139-0.12%
BTCUSD04:2166,652.0033.17270.05%
CADEUR01:20 0.6262-0.00130.00%
CADGBP04:22 0.54330.00050.09%
CADUSD01:20 0.71960.00040.00%
CADZAR04:21 12.35760.02450.20%
CHFUSD01:20 1.25030.00420.00%
CHFZAR04:21 21.48630.04420.21%
ETHUSD04:212,011.887.30330.36%
EURCAD04:22 1.5986-0.0004-0.03%
EURCHF04:22 0.9194-0.0003-0.03%
EURGBP04:22 0.86840.00050.06%
EURJPY04:22183.97-0.5122-0.28%
EURUSD04:22 1.1506-0.0001-0.01%
EURZAR04:21 19.75540.03890.20%
GBPCAD04:22 1.8407-0.0015-0.08%
GBPEUR01:20 1.1523-0.00120.00%
GBPSEK04:21 12.5529-0.0086-0.07%
GBPUSD04:22 1.3248-0.0013-0.10%
Name Time RP Move % Move
GBPZAR04:21 22.74750.02550.11%
HKDUSD01:19 0.12770.00010.00%
JPYAUD04:22 0.00910.00010.66%
JPYEUR01:20 0.00540.000.00%
JPYUSD01:20 0.00620.000.00%
NZDUSD04:22 0.5726-0.0020-0.34%
NZDZAR04:21 9.8323-0.0131-0.13%
USDAUD01:20 1.4593-0.00200.00%
USDCAD04:22 1.38940.00010.01%
USDCHF04:22 0.79910.000.00%
USDDKK04:22 6.49470.00310.05%
USDEUR01:20 0.8701-0.00250.00%
USDGBP01:20 0.7551-0.00130.00%
USDHKD04:21 7.8310-0.0023-0.03%
USDJPY04:22159.90-0.3991-0.25%
USDNOK04:22 9.7495-0.0013-0.01%
USDRUB29/03 81.2906-0.2107-0.26%
USDSGD04:22 1.28870.00040.03%
USDZAR04:21 17.17000.03650.21%
ZARCHF04:22 0.0465-0.0001-0.21%
ZARUSD01:20 0.05830.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE