WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:58 0.95930.01101.16%
AUDJPY23:58110.321.89671.75%
AUDUSD23:59 0.70140.00991.43%
AUDZAR23:57 11.25390.00070.01%
BTCUSD23:5870,327.007,940.9211.29%
CADEUR01:32 0.6194-0.00130.00%
CADGBP23:59 0.5373-0.0020-0.38%
CADUSD01:32 0.72940.00040.00%
CADZAR23:57 11.7343-0.1330-1.12%
CHFUSD01:32 1.28480.00420.00%
CHFZAR23:57 20.6812-0.2414-1.15%
ETHUSD23:592,052.87228.3411.12%
EURCAD23:58 1.61550.00060.04%
EURCHF23:58 0.91660.00060.07%
EURGBP23:59 0.8681-0.0029-0.34%
EURJPY23:59185.771.09670.59%
EURUSD23:58 1.18150.00380.33%
EURZAR23:57 18.9572-0.2083-1.09%
GBPCAD23:58 1.86100.00700.38%
GBPEUR01:32 1.1483-0.00120.00%
GBPSEK23:57 12.28040.02750.22%
GBPUSD23:59 1.36120.00910.67%
Name Time RP Move % Move
GBPZAR23:57 21.8395-0.1641-0.75%
HKDUSD01:32 0.12800.00010.00%
JPYAUD23:59 0.0091-0.0002-1.63%
JPYEUR01:32 0.00540.000.00%
JPYUSD01:32 0.00640.000.00%
NZDUSD23:59 0.60150.00771.30%
NZDZAR23:57 9.6514-0.0119-0.12%
USDAUD23:59 1.4257-0.0093-0.64%
USDCAD23:58 1.3673-0.0040-0.29%
USDCHF23:57 0.7758-0.0020-0.26%
USDDKK23:57 6.3223-0.0184-0.29%
USDEUR01:32 0.8492-0.00250.00%
USDGBP01:32 0.7395-0.00130.00%
USDHKD23:58 7.8136-0.00010.00%
USDJPY23:57157.240.43630.28%
USDNOK23:57 9.6837-0.1193-1.22%
USDRUB18:33 76.99950.25020.33%
USDSGD23:57 1.2714-0.0043-0.34%
USDZAR23:57 16.0446-0.2290-1.41%
ZARCHF23:57 0.04840.00061.17%
ZARUSD01:32 0.06140.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE