WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:37 0.99220.00110.11%
AUDJPY08:37114.07-0.0065-0.01%
AUDUSD08:37 0.71370.00040.06%
AUDZAR08:37 11.6367-0.0183-0.16%
BTCUSD08:3764,284.00-2,950.28-4.59%
CADEUR01:43 0.6201-0.00130.00%
CADGBP08:37 0.5354-0.0006-0.11%
CADUSD01:43 0.71970.00040.00%
CADZAR08:37 11.7259-0.0343-0.29%
CHFUSD01:43 1.26380.00420.00%
CHFZAR08:37 20.6235-0.0332-0.16%
ETHUSD08:371,797.13-78.9549-4.39%
EURCAD08:37 1.61460.00160.10%
EURCHF08:37 0.9181-0.0003-0.03%
EURGBP08:37 0.86460.000.00%
EURJPY08:37185.63-0.0491-0.03%
EURUSD08:37 1.16140.00040.04%
EURZAR08:37 18.9352-0.0349-0.18%
GBPCAD08:37 1.86750.00200.11%
GBPEUR01:43 1.1565-0.00120.00%
GBPSEK08:37 12.5939-0.0207-0.16%
GBPUSD08:37 1.34340.00050.04%
Name Time RP Move % Move
GBPZAR08:37 21.9009-0.0399-0.18%
HKDUSD01:39 0.12760.00010.00%
JPYAUD08:29 0.00880.000.11%
JPYEUR01:43 0.00540.000.00%
JPYUSD01:43 0.00630.000.00%
NZDUSD08:37 0.58770.00060.09%
NZDZAR08:37 9.5804-0.0125-0.13%
USDAUD08:29 1.40180.00170.12%
USDCAD08:37 1.39030.00100.07%
USDCHF08:37 0.7905-0.0005-0.06%
USDDKK08:37 6.4348-0.0022-0.03%
USDEUR01:43 0.8615-0.00250.00%
USDGBP01:43 0.7450-0.00130.00%
USDHKD08:37 7.83610.00010.00%
USDJPY08:37159.83-0.0959-0.06%
USDNOK08:37 9.3111-0.0076-0.08%
USDRUB03/06 73.75300.55410.76%
USDSGD08:37 1.2829-0.0001-0.01%
USDZAR08:37 16.3015-0.0376-0.23%
ZARCHF08:37 0.04850.00010.17%
ZARUSD01:43 0.06120.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE