WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:42 0.9826-0.0079-0.80%
AUDJPY19:42111.74-1.2742-1.13%
AUDUSD19:42 0.6916-0.0078-1.11%
AUDZAR19:42 11.4430-0.0269-0.23%
BTCUSD19:4262,493.00-1,843.97-2.95%
CADEUR22/06 0.6178-0.00130.00%
CADGBP19:42 0.53360.00040.07%
CADUSD22/06 0.70620.00040.00%
CADZAR19:42 11.64560.06310.54%
CHFUSD22/06 1.23630.00420.00%
CHFZAR19:42 20.42480.15070.74%
ETHUSD19:421,659.02-71.3423-4.30%
EURCAD19:42 1.6170-0.0008-0.05%
EURCHF19:42 0.9220-0.0023-0.25%
EURGBP19:42 0.86280.00020.02%
EURJPY19:42183.88-0.7250-0.39%
EURUSD19:42 1.1381-0.0044-0.39%
EURZAR19:42 18.83180.09360.50%
GBPCAD19:42 1.8741-0.0014-0.07%
GBPEUR22/06 1.1587-0.00120.00%
GBPSEK19:42 12.84650.10140.80%
GBPUSD19:42 1.3191-0.0055-0.41%
Name Time RP Move % Move
GBPZAR19:42 21.82570.10250.47%
HKDUSD22/06 0.12760.00010.00%
JPYAUD19:42 0.00900.00011.13%
JPYEUR22/06 0.00540.000.00%
JPYUSD22/06 0.00620.000.00%
NZDUSD19:42 0.5669-0.0041-0.73%
NZDZAR19:42 9.37900.01470.16%
USDAUD19:42 1.44590.00830.58%
USDCAD19:42 1.42080.00490.34%
USDCHF19:42 0.81020.00120.15%
USDDKK19:42 6.56750.02590.40%
USDEUR22/06 0.8748-0.00250.00%
USDGBP22/06 0.7550-0.00130.00%
USDHKD19:42 7.84090.00140.02%
USDJPY19:42161.56-0.00770.00%
USDNOK19:42 9.79420.09691.00%
USDRUB17:16 74.63300.38270.52%
USDSGD19:42 1.29720.00360.27%
USDZAR19:42 16.54610.14590.89%
ZARCHF19:42 0.0490-0.0004-0.75%
ZARUSD22/06 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE