WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15/05 0.9828-0.0074-0.75%
AUDJPY15/05113.47-0.7865-0.69%
AUDUSD15/05 0.7146-0.0069-0.95%
AUDZAR15/05 11.92980.02870.24%
BTCUSD03:2379,105.00-2,276.14-2.88%
CADEUR15/05 0.6249-0.00130.00%
CADGBP15/05 0.54600.00190.35%
CADUSD15/05 0.72880.00040.00%
CADZAR15/05 12.13940.12121.01%
CHFUSD15/05 1.27530.00420.00%
CHFZAR15/05 21.21980.18850.90%
ETHUSD03:232,228.72-58.4368-2.62%
EURCAD15/05 1.5986-0.0019-0.12%
EURCHF15/05 0.91460.000.00%
EURGBP15/05 0.87290.00200.23%
EURJPY15/05184.57-0.1150-0.06%
EURUSD15/05 1.1625-0.0037-0.32%
EURZAR15/05 19.40660.17030.89%
GBPCAD15/05 1.8315-0.0062-0.34%
GBPEUR15/05 1.1484-0.00120.00%
GBPSEK15/05 12.5763-0.0247-0.20%
GBPUSD15/05 1.3325-0.0066-0.49%
Name Time RP Move % Move
GBPZAR15/05 22.23300.14470.65%
HKDUSD15/05 0.12770.00010.00%
JPYAUD15/05 0.00880.00010.69%
JPYEUR15/05 0.00540.000.00%
JPYUSD15/05 0.00630.000.00%
NZDUSD15/05 0.5837-0.0066-1.12%
NZDZAR15/05 9.74560.00860.09%
USDAUD15/05 1.39950.01050.76%
USDCAD15/05 1.37490.00240.18%
USDCHF15/05 0.78690.00260.33%
USDDKK15/05 6.42960.02130.33%
USDEUR15/05 0.8574-0.00250.00%
USDGBP15/05 0.7466-0.00130.00%
USDHKD15/05 7.8307-0.0019-0.02%
USDJPY15/05158.800.43250.27%
USDNOK15/05 9.30910.03030.33%
USDRUB15/05 72.7676-0.4817-0.66%
USDSGD15/05 1.28060.00420.32%
USDZAR15/05 16.69550.19521.18%
ZARCHF15/05 0.0471-0.0004-0.86%
ZARUSD15/05 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE