WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:25 0.9152-0.0016 -0.18%
AUDJPY07:25 100.8660-0.1613 -0.16%
AUDUSD07:25 0.6523-0.0014 -0.22%
AUDZAR07:25 11.1573-0.0103 -0.09%
BTCUSD07:25 94901.00-960.08 -1.01%
CADEUR01:46 0.6138-0.0013
CADGBP07:25 0.54200.0007 0.12%
CADUSD01:46 0.71310.0004
CADZAR07:25 12.19100.0094 0.08%
CHFUSD01:46 1.25910.0042
CHFZAR07:25 21.52260.0095 0.04%
ETHUSD07:25 3179.73-24.68 -0.78%
EURCAD07:25 1.6279-0.0019 -0.12%
EURCHF07:25 0.9221-0.0007 -0.07%
EURGBP07:25 0.8823-0.0000
EURJPY07:25 179.4150-0.1787 -0.10%
EURUSD07:25 1.1603-0.0018 -0.16%
EURZAR07:25 19.8466-0.0063 -0.03%
GBPCAD07:25 1.8451-0.0019 -0.10%
GBPEUR01:46 1.1328-0.0012
GBPSEK07:25 12.4541-0.0011 -0.01%
GBPUSD07:25 1.3151-0.0023 -0.17%
Name Time RP Move % Move
GBPZAR07:25 22.4944-0.0097 -0.04%
HKDUSD01:46 0.12870.0001
JPYAUD07:25 0.00990.0000 0.10%
JPYEUR01:46 0.00560.0000
JPYUSD01:46 0.00650.0000
NZDUSD07:25 0.5670-0.0011 -0.19%
NZDZAR07:25 9.6990-0.0062 -0.06%
USDAUD01:46 1.5305-0.0002
USDCAD07:25 1.40310.0007 0.05%
USDCHF07:25 0.79470.0007 0.08%
USDDKK07:25 6.43570.0101 0.16%
USDEUR01:46 0.8608-0.0025
USDGBP01:46 0.7599-0.0013
USDHKD07:25 7.7727-0.0001
USDJPY07:25 154.63450.0917 0.06%
USDNOK07:25 10.11490.0240 0.24%
USDRUB16/11 80.86880.0200 0.02%
USDSGD07:25 1.30070.0021 0.16%
USDZAR07:25 17.10630.0220 0.13%
ZARCHF07:25 0.0465-0.0000 -0.06%
ZARUSD01:46 0.05850.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE