WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:04 0.98510.00520.53%
AUDJPY16:04112.95-0.6465-0.57%
AUDUSD16:04 0.72340.00300.41%
AUDZAR16:04 11.8699-0.0779-0.65%
BTCUSD16:0481,584.00223.000.27%
CADEUR01:22 0.6273-0.00130.00%
CADGBP16:04 0.5397-0.0021-0.38%
CADUSD01:21 0.73540.00040.00%
CADZAR16:04 12.0487-0.1426-1.17%
CHFUSD01:22 1.28060.00420.00%
CHFZAR16:04 21.0327-0.1920-0.90%
ETHUSD16:042,365.97-23.0121-0.97%
EURCAD16:04 1.59980.00610.38%
EURCHF16:04 0.91650.00100.11%
EURGBP16:04 0.86340.000.00%
EURJPY16:04183.45-1.3000-0.70%
EURUSD16:04 1.17490.00330.28%
EURZAR16:04 19.2764-0.1546-0.80%
GBPCAD16:04 1.85280.00690.37%
GBPEUR01:21 1.1581-0.00120.00%
GBPSEK16:04 12.55440.01190.09%
GBPUSD16:04 1.36080.00390.28%
Name Time RP Move % Move
GBPZAR16:04 22.3257-0.1786-0.79%
HKDUSD05/05 0.12760.00010.00%
JPYAUD16:04 0.00890.00010.57%
JPYEUR01:22 0.00540.000.00%
JPYUSD01:22 0.00640.000.00%
NZDUSD16:04 0.59550.00530.90%
NZDZAR16:04 9.7695-0.0190-0.19%
USDAUD16:04 1.3821-0.0083-0.60%
USDCAD16:04 1.36160.00120.09%
USDCHF16:04 0.7800-0.0014-0.17%
USDDKK16:04 6.3598-0.0186-0.29%
USDEUR01:22 0.8529-0.00250.00%
USDGBP01:21 0.7365-0.00130.00%
USDHKD09:00 7.83660.00070.01%
USDJPY16:04156.13-1.5794-1.00%
USDNOK16:04 9.27590.02660.29%
USDRUB16:04 74.9609-0.5393-0.71%
USDSGD16:04 1.2686-0.0055-0.43%
USDZAR16:04 16.4048-0.1801-1.09%
ZARCHF16:04 0.04750.00040.89%
ZARUSD01:22 0.06030.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE