WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:55 0.9794-0.0075-0.76%
AUDJPY04:55113.74-0.6860-0.60%
AUDUSD04:55 0.6947-0.0040-0.57%
AUDZAR04:55 11.6183-0.1067-0.91%
BTCUSD04:5263,885.00191.660.30%
CADEUR02:11 0.6227-0.00130.00%
CADGBP04:55 0.53360.00080.16%
CADUSD02:11 0.70880.00040.00%
CADZAR04:55 11.8623-0.0182-0.15%
CHFUSD02:11 1.21980.00420.00%
CHFZAR04:55 20.4367-0.0431-0.21%
ETHUSD04:521,908.7126.72191.40%
EURCAD04:55 1.60630.00050.03%
EURCHF04:55 0.93240.00080.08%
EURGBP04:55 0.85710.00160.18%
EURJPY04:55186.550.34320.18%
EURUSD04:55 1.13940.00250.22%
EURZAR04:55 19.0551-0.0235-0.12%
GBPCAD04:55 1.8741-0.0030-0.16%
GBPEUR02:11 1.1671-0.00120.00%
GBPSEK04:55 12.8807-0.0433-0.33%
GBPUSD04:55 1.32940.00040.03%
Name Time RP Move % Move
GBPZAR04:55 22.2330-0.0691-0.31%
HKDUSD28/07 0.12750.00010.00%
JPYAUD04:55 0.00880.00010.57%
JPYEUR02:11 0.00540.000.00%
JPYUSD02:11 0.00610.000.00%
NZDUSD04:55 0.57790.00090.16%
NZDZAR04:55 9.6651-0.0177-0.18%
USDAUD04:55 1.43950.00780.54%
USDCAD04:55 1.4099-0.0026-0.19%
USDCHF04:55 0.8183-0.0011-0.13%
USDDKK04:55 6.5607-0.0145-0.22%
USDEUR02:11 0.8785-0.00250.00%
USDGBP02:11 0.7527-0.00130.00%
USDHKD04:16 7.84220.00040.00%
USDJPY04:55163.73-0.0496-0.03%
USDNOK04:55 9.67680.01370.14%
USDRUB04:16 78.75740.75780.97%
USDSGD04:55 1.29230.00080.06%
USDZAR04:55 16.7240-0.0571-0.34%
ZARCHF04:55 0.04890.00010.20%
ZARUSD02:11 0.05980.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE