WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:28 0.94320.0081 0.86%
AUDJPY23:28 108.36051.3361 1.25%
AUDUSD23:28 0.68410.0086 1.28%
AUDZAR23:28 11.03430.0377 0.34%
BTCUSD23:26 89530.00-508.34 -0.57%
CADEUR01:18 0.6188-0.0013
CADGBP23:28 0.5371-0.0011 -0.21%
CADUSD01:17 0.72270.0004
CADZAR23:28 11.6978-0.0612 -0.52%
CHFUSD01:17 1.25650.0042
CHFZAR23:28 20.4364-0.0045 -0.02%
ETHUSD23:26 2946.15-81.55 -2.77%
EURCAD23:28 1.62040.0045 0.28%
EURCHF23:28 0.9276-0.0021 -0.22%
EURGBP23:28 0.87040.0006 0.07%
EURJPY23:28 186.17951.2163 0.66%
EURUSD23:28 1.17540.0081 0.69%
EURZAR23:28 18.9574-0.0452 -0.24%
GBPCAD23:28 1.86160.0040 0.21%
GBPEUR01:18 1.1494-0.0012
GBPSEK23:27 12.1592-0.0797 -0.65%
GBPUSD23:28 1.35030.0083 0.62%
Name Time RP Move % Move
GBPZAR23:28 21.7787-0.0677 -0.31%
HKDUSD01:15 0.12830.0001
JPYAUD23:28 0.0092-0.0001 -1.18%
JPYEUR01:18 0.00540.0000
JPYUSD01:18 0.00630.0000
NZDUSD23:28 0.59120.0075 1.29%
NZDZAR23:28 9.53580.0337 0.35%
USDAUD23:28 1.4617-0.0105 -0.71%
USDCAD23:28 1.3788-0.0056 -0.40%
USDCHF23:28 0.7892-0.0072 -0.90%
USDDKK23:27 6.3544-0.0453 -0.71%
USDEUR01:17 0.8561-0.0025
USDGBP01:17 0.7448-0.0013
USDHKD23:28 7.7965-0.0005 -0.01%
USDJPY23:28 158.4055-0.0428 -0.03%
USDNOK23:28 9.8558-0.1156 -1.16%
USDRUB19:31 75.9945-1.0041 -1.30%
USDSGD23:28 1.2805-0.0048 -0.37%
USDZAR23:28 16.1290-0.1500 -0.92%
ZARCHF23:28 0.04890.0000 0.02%
ZARUSD01:17 0.06140.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE