WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:50 0.9828-0.0021-0.21%
AUDJPY15:50110.55-0.1376-0.12%
AUDUSD15:50 0.70010.00180.26%
AUDZAR15:50 11.50350.03320.29%
BTCUSD15:5081,803.00-530.23-0.65%
CADEUR01:21 0.6323-0.00130.00%
CADGBP15:50 0.5318-0.0008-0.16%
CADUSD01:21 0.70890.00040.00%
CADZAR15:50 11.70390.06000.52%
CHFUSD01:21 1.20940.00420.00%
CHFZAR15:50 19.97780.11310.57%
ETHUSD15:502,400.22-10.5521-0.44%
EURCAD15:50 1.5771-0.0046-0.29%
EURCHF15:50 0.9240-0.0033-0.36%
EURGBP15:50 0.8388-0.0039-0.46%
EURJPY15:50177.40-0.3669-0.21%
EURUSD15:50 1.12350.00220.19%
EURZAR15:50 18.45930.04070.22%
GBPCAD15:50 1.88040.00310.16%
GBPEUR01:21 1.1868-0.00120.00%
GBPSEK15:50 13.23790.03250.25%
GBPUSD15:50 1.33950.00860.64%
Name Time RP Move % Move
GBPZAR15:50 22.00860.14710.67%
HKDUSD01:20 0.12740.00010.00%
JPYAUD15:50 0.00910.000.22%
JPYEUR01:21 0.00560.000.00%
JPYUSD01:21 0.00630.000.00%
NZDUSD15:50 0.56880.00230.40%
NZDZAR15:50 9.34590.04050.44%
USDAUD15:50 1.4284-0.0022-0.16%
USDCAD15:50 1.4039-0.0068-0.48%
USDCHF15:50 0.8225-0.0044-0.54%
USDDKK15:50 6.6534-0.0129-0.19%
USDEUR01:21 0.8919-0.00250.00%
USDGBP01:21 0.7515-0.00130.00%
USDHKD15:45 7.84830.00050.01%
USDJPY15:50157.91-0.6353-0.40%
USDNOK15:50 9.3882-0.0367-0.39%
USDRUB15:44 82.1043-0.6460-0.78%
USDSGD15:50 1.2773-0.0026-0.21%
USDZAR15:50 16.43030.00340.02%
ZARCHF15:50 0.0501-0.0003-0.56%
ZARUSD01:21 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE