WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:03 0.9102-0.0022 -0.25%
AUDJPY23:03 101.24500.4249 0.42%
AUDUSD23:04 0.65100.0017 0.26%
AUDZAR23:03 11.18500.0306 0.27%
BTCUSD23:02 92734.00768.52 0.83%
CADEUR01:12 0.6139-0.0013
CADGBP23:03 0.54400.0030 0.55%
CADUSD01:10 0.71170.0004
CADZAR23:03 12.28790.0635 0.52%
CHFUSD01:12 1.25610.0042
CHFZAR23:03 21.4829-0.0907 -0.42%
ETHUSD23:02 3119.00119.23 3.82%
EURCAD23:03 1.6191-0.0095 -0.58%
EURCHF23:03 0.92620.0034 0.37%
EURGBP23:03 0.8809-0.0002 -0.03%
EURJPY23:03 180.11100.1454 0.08%
EURUSD23:03 1.1580-0.0009 -0.08%
EURZAR23:03 19.8971-0.0116 -0.06%
GBPCAD23:04 1.8381-0.0103 -0.56%
GBPEUR01:12 1.1349-0.0012
GBPSEK23:03 12.4562-0.0126 -0.10%
GBPUSD23:03 1.3146-0.0007 -0.05%
Name Time RP Move % Move
GBPZAR23:03 22.5878-0.0078 -0.03%
HKDUSD01:12 0.12860.0001
JPYAUD23:04 0.0099-0.0000 -0.40%
JPYEUR01:12 0.00560.0000
JPYUSD01:12 0.00640.0000
NZDUSD23:04 0.56600.0007 0.13%
NZDZAR23:03 9.72540.0141 0.15%
USDAUD23:04 1.5362-0.0021 -0.13%
USDCAD23:04 1.3983-0.0070 -0.50%
USDCHF23:04 0.79980.0035 0.44%
USDDKK23:03 6.44970.0058 0.09%
USDEUR01:12 0.8626-0.0025
USDGBP01:12 0.7601-0.0013
USDHKD22:58 7.78480.0107 0.14%
USDJPY23:04 155.53250.2457 0.16%
USDNOK23:04 10.10980.0046 0.05%
USDRUB16:55 81.1266-0.1241 -0.15%
USDSGD23:03 1.3018-0.0014 -0.11%
USDZAR23:03 17.18210.0037 0.02%
ZARCHF23:04 0.04660.0002 0.43%
ZARUSD01:12 0.05820.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE