WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:40 0.98500.00030.03%
AUDJPY21:40113.51-0.1576-0.14%
AUDUSD21:40 0.7132-0.0016-0.22%
AUDZAR21:40 11.7399-0.0203-0.17%
BTCUSD21:3975,757.00-1,764.53-2.33%
CADEUR21:40 0.6239-0.00130.00%
CADGBP21:40 0.5388-0.0016-0.30%
CADUSD21:40 0.72410.00040.00%
CADZAR21:40 11.9192-0.0227-0.19%
CHFUSD21:40 1.27420.00420.00%
CHFZAR21:40 20.97310.05740.27%
ETHUSD21:392,067.47-66.3236-3.21%
EURCAD21:40 1.60300.00250.15%
EURCHF21:40 0.9110-0.0028-0.30%
EURGBP21:40 0.8637-0.0012-0.14%
EURJPY21:40184.74-0.0177-0.01%
EURUSD21:40 1.1608-0.0009-0.08%
EURZAR21:40 19.1062-0.0064-0.03%
GBPCAD21:40 1.85610.00570.31%
GBPEUR21:40 1.1579-0.00120.00%
GBPSEK21:39 12.57290.02580.21%
GBPUSD21:40 1.34400.00080.06%
Name Time RP Move % Move
GBPZAR21:40 22.12370.02490.11%
HKDUSD21:40 0.12760.00010.00%
JPYAUD21:40 0.00880.000.11%
JPYEUR21:40 0.00540.000.00%
JPYUSD21:40 0.00630.000.00%
NZDUSD21:40 0.5854-0.0023-0.39%
NZDZAR21:40 9.6359-0.0331-0.34%
USDAUD21:40 1.40210.00340.24%
USDCAD21:40 1.38100.00330.24%
USDCHF21:40 0.7848-0.0018-0.23%
USDDKK21:40 6.43670.00460.07%
USDEUR21:40 0.8615-0.00250.00%
USDGBP21:40 0.7440-0.00130.00%
USDHKD21:40 7.83560.00150.02%
USDJPY21:40159.150.12210.08%
USDNOK21:40 9.27020.03610.39%
USDRUB16:59 70.9282-0.2723-0.38%
USDSGD21:40 1.27950.00150.12%
USDZAR21:40 16.45970.00750.05%
ZARCHF21:40 0.0477-0.0001-0.25%
ZARUSD21:40 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE