WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD12:21 0.99400.00100.10%
AUDJPY12:21112.620.53340.48%
AUDUSD12:21 0.7201-0.0001-0.01%
AUDZAR12:21 11.5071-0.0094-0.08%
BTCUSD12:1980,840.003,358.074.15%
CADEUR03/09 0.6238-0.00130.00%
CADGBP12:21 0.5356-0.0004-0.07%
CADUSD03/09 0.72530.00040.00%
CADZAR12:21 11.5773-0.0202-0.17%
CHFUSD03/09 1.23860.00420.00%
CHFZAR12:21 19.7437-0.0619-0.31%
ETHUSD12:192,516.39127.245.06%
EURCAD12:21 1.60380.00030.02%
EURCHF12:21 0.94050.00150.16%
EURGBP12:21 0.8591-0.0004-0.05%
EURJPY12:21181.730.73190.40%
EURUSD12:21 1.1619-0.0009-0.08%
EURZAR12:21 18.5683-0.0284-0.15%
GBPCAD12:21 1.86700.00140.07%
GBPEUR03/09 1.1632-0.00120.00%
GBPSEK12:21 12.92600.02480.19%
GBPUSD12:21 1.3525-0.0004-0.03%
Name Time RP Move % Move
GBPZAR12:21 21.6144-0.0227-0.10%
HKDUSD03/09 0.12760.00010.00%
JPYAUD12:21 0.00890.00-0.45%
JPYEUR03/09 0.00550.000.00%
JPYUSD03/09 0.00640.000.00%
NZDUSD12:21 0.5879-0.0007-0.11%
NZDZAR12:21 9.3945-0.0173-0.18%
USDAUD12:21 1.3888-0.0006-0.05%
USDCAD12:21 1.38040.00140.10%
USDCHF12:21 0.80940.00190.24%
USDDKK12:21 6.43340.00570.09%
USDEUR03/09 0.8599-0.00250.00%
USDGBP03/09 0.7393-0.00130.00%
USDHKD12:20 7.84030.00040.01%
USDJPY12:21156.400.75260.48%
USDNOK12:21 9.30430.01830.20%
USDRUB12:11 86.5001-0.1487-0.17%
USDSGD12:21 1.26740.00060.05%
USDZAR12:21 15.9809-0.0120-0.08%
ZARCHF12:21 0.05070.00020.32%
ZARUSD03/09 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE