WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:52 0.97390.00650.67%
AUDJPY05:52113.010.55640.49%
AUDUSD05:52 0.71090.00400.57%
AUDZAR05:51 11.85160.05640.48%
BTCUSD05:5174,468.0085.85420.12%
CADEUR01:43 0.6329-0.00130.00%
CADGBP05:52 0.5465-0.0022-0.41%
CADUSD01:43 0.73030.00040.00%
CADZAR05:51 12.1688-0.0222-0.18%
CHFUSD01:43 1.27400.00420.00%
CHFZAR05:51 21.22340.05120.24%
ETHUSD05:522,341.7528.88011.23%
EURCAD05:52 1.58010.00630.40%
EURCHF05:52 0.9060-0.0003-0.03%
EURGBP05:52 0.8636-0.0001-0.01%
EURJPY05:52183.390.42060.23%
EURUSD05:52 1.15350.00360.31%
EURZAR05:51 19.22920.04210.22%
GBPCAD05:52 1.82960.00740.41%
GBPEUR01:43 1.1575-0.00120.00%
GBPSEK05:50 12.3909-0.0477-0.38%
GBPUSD05:52 1.33560.00420.31%
Name Time RP Move % Move
GBPZAR05:51 22.26560.05010.23%
HKDUSD17/03 0.12760.00010.00%
JPYAUD05:52 0.00890.00-0.45%
JPYEUR01:43 0.00550.000.00%
JPYUSD01:43 0.00630.000.00%
NZDUSD05:51 0.58580.00040.07%
NZDZAR05:51 9.7656-0.0023-0.02%
USDAUD01:43 1.4069-0.00680.00%
USDCAD05:52 1.37000.00130.09%
USDCHF05:51 0.7855-0.0026-0.33%
USDDKK05:51 6.4785-0.0196-0.30%
USDEUR01:43 0.8665-0.00250.00%
USDGBP01:43 0.7486-0.00130.00%
USDHKD17/03 7.83630.00620.08%
USDJPY05:51158.97-0.1306-0.08%
USDNOK05:52 9.5812-0.0974-1.01%
USDRUB17/03 82.37411.12551.39%
USDSGD05:52 1.2766-0.0017-0.13%
USDZAR05:51 16.6712-0.0149-0.09%
ZARCHF05:51 0.0471-0.0001-0.25%
ZARUSD01:43 0.05990.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE