Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 18:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.85   +0.5%
16.9% of TOP-10 views
BUY
R22.84
SELL
R22.87
SASOL
R63.98   +1.6%
16.0% of TOP-10 views
BUY
R63.80
SELL
R63.98
OMUTUAL
R12.06   +10.0%
14.9% of TOP-10 views
BUY
R12.04
SELL
R12.10
ASPEN
R124.85   +5.1%
12.3% of TOP-10 views
BUY
R124.85
SELL
R125.00
SHARE

BYTES TECHNOLOGY GROUP - BYI

13,315 301 (2.31%)

Fri 9 May, 18:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2025-05-02

buy

SELL HOLD BUY
0% 8% 92%
buy SELL: 0% HOLD: 8% BUY: 92%
BUY
R133.15
SELL
R133.90

DELAYED PRICE ( 09/05 18:07)

Sale 13,315
Buy 13,315
Sell 13,390
Move 301
% Move 2.31%
Volume 24,269
Value 3,212,491
Deals 146
Today's High 13,419
Today's Low 13,005
% From 52WK High -5.55% ( 14,098 )
% From 52WK Low 40.26% ( 9,493 )

CLOSING PRICE ( 08/05/2025)

Close 13,014
High 13,350
Low 13,014
Volume 116,710
Move 1 day -1.98%
Move 1 week 4.07%
Move 1 month 10.26%
Move MTD 4.07%
Move YTD 32.38%
Move 1 year 11.83%
Move 3 year 70.12%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:04OCP133150
09/05 17:00AT133152,866
09/05 16:49AT1340025
09/05 16:48AT1340063
09/05 16:45AT1340064
09/05 16:40AT1340048
09/05 16:40AT1339769
09/05 16:40AT1339880
09/05 16:40AT1339967
09/05 16:30AT13361227

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.