Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

BYTES TECHNOLOGY GROUP - BYI

7,935 -205 (-2.52%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R78.20
SELL
R83.00

DELAYED PRICE ( 14/11 19:14)

Sale 7,935
Buy 7,820
Sell 8,300
Move -205
% Move -2.52%
Volume 1,661,165
Value 131,435,948
Deals 2,247
Today's High 8,230
Today's Low 7,851
% From 52WK High -40.36% ( 13,304 )
% From 52WK Low 2.35% ( 7,753 )

CLOSING PRICE ( 13/11/2025)

Close 8,140
High 8,196
Low 8,013
Volume 392,965
Move 1 day 0.00%
Move 1 week -3.58%
Move 1 month -7.00%
Move MTD -4.61%
Move YTD -17.20%
Move 1 year -23.20%
Move 3 year -3.11%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 18:09LT7935231,848
14/11 17:09LT79122,880
14/11 17:08OCP79350
14/11 17:02AT7935100,000
14/11 17:00AT7935215,731
14/11 16:49AT79673
14/11 16:48AT797580
14/11 16:48AT7975323
14/11 16:48AT792580
14/11 16:48AT7980442

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.