Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.28   +3.5%
24.7% of TOP-10 views
BUY
R3.24
SELL
R3.35
SASOL
R262.82   +5.5%
23.5% of TOP-10 views
BUY
R261.00
SELL
R264.85
SIBANYE-S
R47.00   -5.1%
11.5% of TOP-10 views
BUY
R46.90
SELL
R49.38
AVENG
R0.06   0.0%
8.7% of TOP-10 views
BUY
R0.05
SELL
R0.06

BYTES TECHNOLOGY GROUP - BYI

10,587 -313 (-2.87%)

Mon 27 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.00
SELL
R111.40

DELAYED PRICE ( 27/09 18:59)

Sale 10,587
Buy 10,400
Sell 11,140
Move -313
% Move -2.87%
Volume 15,135
Value 1,608,017
Deals 66
Today's High 10,900
Today's Low 10,587
% From 52WK High -7.94% ( 11,500 )
% From 52WK Low 87.88% ( 5,635 )

CLOSING PRICE ( 23/09/2021)

Close 10,900
High 10,909
Low 10,456
Volume 29,780
Move 1 day 1.34%
Move 1 week 4.59%
Move 1 month 3.74%
Move MTD 2.29%
Move YTD 63.42%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/09 17:05OCP105870
27/09 17:00AT1058710,408
27/09 16:48AT10591123
27/09 16:48AT105926
27/09 16:48AT10592123
27/09 16:48AT105911
27/09 16:40AT106501
27/09 16:40AT106331
27/09 16:21AT107501
27/09 16:06AT1080678

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.