Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 17:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
26.6% of TOP-10 views
BUY
R140.64
SELL
R141.05
SIBANYE-S
R63.08   +1.8%
14.8% of TOP-10 views
BUY
R63.07
SELL
R63.08
ORIONMIN
R0.42   +5.0%
11.9% of TOP-10 views
BUY
R0.41
SELL
R0.42
SPAR
R83.89   -7.3%
10.7% of TOP-10 views
BUY
R83.83
SELL
R83.90
SHARE

BYTES TECHNOLOGY GROUP - BYI

6,425 -60 (-0.93%)

Fri 20 Feb, 17:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R64.21
SELL
R64.83

DELAYED PRICE ( 20/02 17:20)

Sale 6,425
Buy 6,421
Sell 6,483
Move -60
% Move -0.93%
Volume 124,938
Value 8,025,322
Deals 147
Today's High 6,608
Today's Low 6,316
% From 52WK High -51.71% ( 13,304 )
% From 52WK Low 4.25% ( 6,163 )

CLOSING PRICE ( 19/02/2026)

Close 6,485
High 6,582
Low 6,437
Volume 214,368
Move 1 day -0.61%
Move 1 week 0.54%
Move 1 month -14.22%
Move MTD -12.02%
Move YTD -20.40%
Move 1 year -38.18%
Move 3 year -24.60%
Move 5 year -23.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 17:16OCP64250
20/02 17:06AT64255,000
20/02 17:00AT642552,156
20/02 16:49AT64181
20/02 16:48AT6388136
20/02 16:48AT6404149
20/02 16:48AT640531
20/02 16:30AT64002,168
20/02 16:29AT6399152
20/02 16:29AT64009

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.