Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R25.41   -1.3%
17.0% of TOP-10 views
BUY
R25.00
SELL
R25.51
SASOL
R158.85   +0.7%
13.9% of TOP-10 views
BUY
R152.57
SELL
R160.56
IMPLATS
R97.42   -2.3%
13.3% of TOP-10 views
BUY
R95.40
SELL
R100.00
TRANSCAP
R2.56   -6.2%
11.1% of TOP-10 views
BUY
R2.52
SELL
R2.65
SHARE

BYTES TECHNOLOGY GROUP - BYI

11,317 -103 (-0.90%)

Thu 18 Apr, 18:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2024-04-05

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%
BUY
R111.22
SELL
R117.60

DELAYED PRICE ( 18/04 18:45)

Sale 11,317
Buy 11,122
Sell 11,760
Move -103
% Move -0.90%
Volume 61,989
Value 7,008,994
Deals 305
Today's High 11,492
Today's Low 11,172
% From 52WK High -30.14% ( 16,200 )
% From 52WK Low 29.95% ( 8,709 )

CLOSING PRICE ( 17/04/2024)

Close 11,420
High 11,597
Low 11,286
Volume 132,973
Move 1 day -1.39%
Move 1 week -3.01%
Move 1 month -9.47%
Move MTD -8.82%
Move YTD -20.26%
Move 1 year 29.61%
Move 3 year 22.72%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:02OCP113170
18/04 17:00AT113171,486
18/04 16:49AT1137196
18/04 16:49AT11370663
18/04 16:43AT11323500
18/04 16:43AT1131926
18/04 16:43AT1132782
18/04 16:43AT11317199
18/04 16:43AT11322189
18/04 16:43AT1132076

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.