Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Aug, 17:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DRDGOLD
R44.65   +12.2%
17.7% of TOP-10 views
BUY
R44.62
SELL
R44.88
SIBANYE-S
R46.79   +9.2%
15.4% of TOP-10 views
BUY
R46.49
SELL
R46.79
SASOL
R198.19   +2.4%
13.4% of TOP-10 views
BUY
R197.86
SELL
R198.19
PAN-AF
R26.10   +7.0%
12.7% of TOP-10 views
BUY
R25.94
SELL
R26.10
SHARE

BYTES TECHNOLOGY GROUP - BYI

9,136 107 (1.19%)

Wed 19 Aug, 17:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-14

hold

SELL HOLD BUY
15% 38% 46%
hold SELL: 15% HOLD: 38% BUY: 46%
BUY
R88.30
SELL
R91.43

DELAYED PRICE ( 19/08 17:19)

Sale 9,136
Buy 8,830
Sell 9,143
Move 107
% Move 1.19%
Volume 134,071
Value 12,202,502
Deals 742
Today's High 9,228
Today's Low 9,005
% From 52WK High -11.30% ( 10,300 )
% From 52WK Low 61.19% ( 5,668 )

CLOSING PRICE ( 18/08/2026)

Close 9,029
High 9,078
Low 8,957
Volume 1,455,947
Move 1 day 0.43%
Move 1 week -0.61%
Move 1 month -1.32%
Move MTD 0.30%
Move YTD 10.83%
Move 1 year -2.75%
Move 3 year -21.89%
Move 5 year -10.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/08 17:11OCP91360
19/08 17:00AT913616,495
19/08 16:49AT9143115
19/08 16:49AT9142440
19/08 16:49AT9154440
19/08 16:49AT9173220
19/08 16:49AT914941
19/08 16:49AT912017
19/08 16:49AT91161
19/08 16:48AT9120267

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.