Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

BYTES TECHNOLOGY GROUP - BYI

8,331 153 (1.87%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-07-04

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R79.00
SELL
R83.31

DELAYED PRICE ( 18/07 19:00)

Sale 8,331
Buy 7,900
Sell 8,331
Move 153
% Move 1.87%
Volume 114,321
Value 9,328,037
Deals 482
Today's High 8,331
Today's Low 7,978
% From 52WK High -37.38% ( 13,304 )
% From 52WK Low 7.46% ( 7,753 )

CLOSING PRICE ( 17/07/2025)

Close 8,178
High 8,238
Low 8,046
Volume 707,773
Move 1 day 0.05%
Move 1 week -2.06%
Move 1 month -34.23%
Move MTD -35.10%
Move YTD -16.81%
Move 1 year -28.01%
Move 3 year 0.96%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:59LT7995279,300
18/07 17:02OCP83310
18/07 17:00AT833112,563
18/07 16:49AT81361
18/07 16:47AT813680
18/07 16:45AT813335
18/07 16:32AT8142561
18/07 16:32AT8136410
18/07 16:26AT812931
18/07 16:26AT813280

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.