Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R66.07   +1.3%
20.9% of TOP-10 views
BUY
R65.00
SELL
R67.80
SIBANYE-S
R22.75   +0.0%
17.3% of TOP-10 views
BUY
R22.75
SELL
R23.00
ARCMITTAL
R1.16   -3.3%
14.5% of TOP-10 views
BUY
R1.14
SELL
R1.17
DRDGOLD
R30.87   -4.1%
9.4% of TOP-10 views
BUY
R28.05
SELL
R33.00
SHARE

MR PRICE GROUP LIMITED - MRP

21,869 265 (1.23%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-10-25
Last Update: 2025-04-11

hold+

SELL HOLD BUY
25% 13% 63%
hold+ SELL: 25% HOLD: 13% BUY: 63%
BUY
R212.00
SELL
R222.00

DELAYED PRICE ( 17/04 19:00)

Sale 21,869
Buy 21,200
Sell 22,200
Move 265
% Move 1.23%
Volume 837,087
Value 181,898,027
Deals 4,402
Today's High 21,915
Today's Low 21,428
% From 52WK High -27.48% ( 30,154 )
% From 52WK Low 41.05% ( 15,504 )

CLOSING PRICE ( 16/04/2025)

Close 21,604
High 22,059
Low 21,452
Volume 1,037,490
Move 1 day -2.73%
Move 1 week 5.88%
Move 1 month -5.52%
Move MTD -2.50%
Move YTD -26.83%
Move 1 year 34.19%
Move 3 year -1.53%
Move 5 year 64.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:03OCP218690
17/04 17:00AT21869309,639
17/04 16:49AT21880482
17/04 16:49AT2187434
17/04 16:49AT21867102
17/04 16:49AT21873160
17/04 16:49AT218677
17/04 16:48AT2185417
17/04 16:48AT2185520
17/04 16:47AT21873261

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.