Show Most Viewed Shares
SHARE

MR PRICE GROUP LIMITED - MRP

21,003 -132 (-0.62%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R207.50
SELL
R216.30

DELAYED PRICE ( 27/11/2025)

Sale 21,003
Buy 20,750
Sell 21,630
Move -132
% Move -0.62%
Volume 1,589,564
Value 333,541,395
Deals 5,377
Today's High 21,600
Today's Low 20,715
% From 52WK High -30.35% ( 30,154 )
% From 52WK Low 13.07% ( 18,576 )

CLOSING PRICE ( 27/11/2025)

Close 21,135
High 21,384
Low 20,918
Volume 1,307,284
Move 1 day 0.40%
Move 1 week -3.93%
Move 1 month -1.70%
Move MTD 2.17%
Move YTD -28.42%
Move 1 year -25.36%
Move 3 year 23.24%
Move 5 year 25.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:16OCP210030
28/11 17:00AT21003893,263
28/11 16:49AT20990157
28/11 16:49AT2099047
28/11 16:49AT2099112
28/11 16:49AT209941
28/11 16:49AT2099418
28/11 16:49AT2099344
28/11 16:49AT2099547
28/11 16:49AT2099447

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.