Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 17:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.85   +0.5%
17.1% of TOP-10 views
BUY
R22.84
SELL
R22.85
SASOL
R63.98   +1.6%
15.9% of TOP-10 views
BUY
R63.80
SELL
R63.98
OMUTUAL
R12.06   +10.0%
14.8% of TOP-10 views
BUY
R12.04
SELL
R12.10
ASPEN
R124.85   +5.1%
12.3% of TOP-10 views
BUY
R124.85
SELL
R125.00
SHARE

MR PRICE GROUP LIMITED - MRP

23,926 113 (0.47%)

Fri 9 May, 17:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-10-25
Last Update: 2025-05-02

hold+

SELL HOLD BUY
25% 13% 63%
hold+ SELL: 25% HOLD: 13% BUY: 63%
BUY
R238.74
SELL
R239.46

DELAYED PRICE ( 09/05 17:38)

Sale 23,926
Buy 23,874
Sell 23,946
Move 113
% Move 0.47%
Volume 1,326,585
Value 315,935,384
Deals 8,179
Today's High 24,217
Today's Low 23,509
% From 52WK High -20.65% ( 30,154 )
% From 52WK Low 44.06% ( 16,608 )

CLOSING PRICE ( 08/05/2025)

Close 23,813
High 24,218
Low 23,602
Volume 520,186
Move 1 day 0.27%
Move 1 week 0.45%
Move 1 month 12.51%
Move MTD 0.45%
Move YTD -19.35%
Move 1 year 32.46%
Move 3 year 21.18%
Move 5 year 78.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:31LT239549,630
09/05 17:04OCP239260
09/05 17:00AT23926371,788
09/05 16:49AT2387450
09/05 16:49AT23905119
09/05 16:49AT2388342
09/05 16:49AT2388579
09/05 16:49AT2389114
09/05 16:49AT23880112
09/05 16:49AT2385895

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.