Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Sep, 15:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.30   +4.1%
25.9% of TOP-10 views
BUY
R3.29
SELL
R3.31
SASOL
R261.88   +5.1%
23.8% of TOP-10 views
BUY
R261.73
SELL
R262.00
SIBANYE-S
R47.31   -4.4%
10.3% of TOP-10 views
BUY
R47.31
SELL
R47.39
AVENG
R0.06   0.0%
8.8% of TOP-10 views
BUY
R0.05
SELL
R0.06

MR PRICE GROUP LIMITED - MRP

20,325 -68 (-0.33%)

Mon 27 Sep, 15:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2021-09-17

hold

SELL HOLD BUY
31% 38% 31%
hold SELL: 31% HOLD: 38% BUY: 31%
BUY
R203.17
SELL
R203.26

DELAYED PRICE ( 27/09 15:19)

Sale 20,325
Buy 20,317
Sell 20,326
Move -68
% Move -0.33%
Volume 407,906
Value 82,749,445
Deals 3,279
Today's High 20,591
Today's Low 20,137
% From 52WK High -16.10% ( 24,225 )
% From 52WK Low 69.30% ( 12,005 )

CLOSING PRICE ( 23/09/2021)

Close 20,393
High 21,200
Low 20,226
Volume 1,134,262
Move 1 day -2.63%
Move 1 week 0.72%
Move 1 month -6.84%
Move MTD -6.42%
Move YTD 19.50%
Move 1 year 62.57%
Move 3 year -13.22%
Move 5 year 34.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/09 15:19AT20325121
27/09 15:19AT20325318
27/09 15:19AT2032148
27/09 15:19AT20319129
27/09 15:19AT2032610
27/09 15:18AT2032591
27/09 15:18AT20310204
27/09 15:18AT20325110
27/09 15:18AT20315132
27/09 15:18AT20316260

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.