Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R142.42   +10.9%
36.1% of TOP-10 views
BUY
R140.00
SELL
R143.00
SIBANYE-S
R61.94   -3.2%
12.0% of TOP-10 views
BUY
R60.10
SELL
R61.99
ORIONMIN
R0.40   0.0%
9.9% of TOP-10 views
BUY
R0.39
SELL
R0.40
PAN-AF
R34.90   +3.4%
8.4% of TOP-10 views
BUY
R33.50
SELL
R35.00
SHARE

MR PRICE GROUP LIMITED - MRP

17,297 147 (0.86%)

Thu 19 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R171.00
SELL
R174.40

DELAYED PRICE ( 19/02 19:13)

Sale 17,297
Buy 17,100
Sell 17,440
Move 147
% Move 0.86%
Volume 1,152,398
Value 199,182,689
Deals 4,866
Today's High 17,443
Today's Low 16,650
% From 52WK High -32.43% ( 25,600 )
% From 52WK Low 6.70% ( 16,211 )

CLOSING PRICE ( 18/02/2026)

Close 17,150
High 17,261
Low 16,701
Volume 1,162,611
Move 1 day 1.70%
Move 1 week 2.46%
Move 1 month 3.90%
Move MTD -3.92%
Move YTD -1.99%
Move 1 year -32.07%
Move 3 year 3.63%
Move 5 year -3.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 17:02OCP172970
19/02 17:00AT17297368,192
19/02 16:49AT17249161
19/02 16:49AT1724980
19/02 16:49AT1726116
19/02 16:49AT17261114
19/02 16:49AT17241154
19/02 16:49AT17247127
19/02 16:49AT17242182
19/02 16:49AT17240367

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.