Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.96
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

MR PRICE GROUP LIMITED - MRP

16,313 -32 (-0.20%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-09-04

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R158.00
SELL
R166.00

DELAYED PRICE ( 18/09 19:00)

Sale 16,313
Buy 15,800
Sell 16,600
Move -32
% Move -0.20%
Volume 1,583,847
Value 258,734,911
Deals 3,568
Today's High 16,523
Today's Low 16,286
% From 52WK High -29.38% ( 23,099 )
% From 52WK Low 11.52% ( 14,628 )

CLOSING PRICE ( 17/09/2026)

Close 16,345
High 16,345
Low 15,861
Volume 1,958,038
Move 1 day 1.53%
Move 1 week 2.32%
Move 1 month -0.83%
Move MTD 0.10%
Move YTD -6.59%
Move 1 year -22.36%
Move 3 year 27.20%
Move 5 year -19.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:05OCP163130
18/09 17:00AT163131,151,233
18/09 16:49AT1639411
18/09 16:49AT1638814
18/09 16:49AT1635898
18/09 16:49AT1638753
18/09 16:49AT163582
18/09 16:49AT1638774
18/09 16:49AT163882
18/09 16:49AT16382168

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.