Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

MR PRICE GROUP LIMITED - MRP

20,416 -384 (-1.85%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R202.50
SELL
R205.00

DELAYED PRICE ( 14/11 19:14)

Sale 20,416
Buy 20,250
Sell 20,500
Move -384
% Move -1.85%
Volume 939,458
Value 192,163,940
Deals 3,945
Today's High 20,848
Today's Low 20,287
% From 52WK High -32.29% ( 30,154 )
% From 52WK Low 9.91% ( 18,576 )

CLOSING PRICE ( 13/11/2025)

Close 20,800
High 21,027
Low 20,522
Volume 2,104,201
Move 1 day 1.07%
Move 1 week -0.12%
Move 1 month -5.63%
Move MTD 0.55%
Move YTD -29.55%
Move 1 year -18.91%
Move 3 year 12.15%
Move 5 year 29.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 17:10AT204167,790
14/11 17:08OCP204160
14/11 17:07AT20416963
14/11 17:07AT2041646,000
14/11 17:04AT204163,037
14/11 17:00AT20416298,347
14/11 16:49AT20403306
14/11 16:49AT2040418
14/11 16:49AT2042768
14/11 16:49AT20426179

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.