Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Jun, 14:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.88   -0.5%
23.9% of TOP-10 views
BUY
R226.35
SELL
R226.61
SIBANYE-S
R40.96   -3.7%
13.9% of TOP-10 views
BUY
R40.91
SELL
R40.96
PPC
R7.01   +1.3%
12.5% of TOP-10 views
BUY
R6.99
SELL
R7.01
ORIONMIN
R0.28   0.0%
9.9% of TOP-10 views
BUY
R0.26
SELL
R0.28
SHARE

MR PRICE GROUP LIMITED - MRP

17,149 -51 (-0.30%)

Mon 8 Jun, 14:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-06-05

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R171.46
SELL
R171.51

DELAYED PRICE ( 08/06 14:57)

Sale 17,149
Buy 17,146
Sell 17,151
Move -51
% Move -0.30%
Volume 806,519
Value 137,754,419
Deals 5,461
Today's High 17,370
Today's Low 16,800
% From 52WK High -31.40% ( 25,000 )
% From 52WK Low 17.23% ( 14,628 )

CLOSING PRICE ( 05/06/2026)

Close 17,200
High 17,332
Low 15,655
Volume 4,839,631
Move 1 day 14.67%
Move 1 week 10.07%
Move 1 month 9.98%
Move MTD 10.07%
Move YTD -1.70%
Move 1 year -29.22%
Move 3 year 24.62%
Move 5 year -23.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/06 14:56AT1714910
08/06 14:56AT1714463
08/06 14:56AT17145287
08/06 14:56AT1714746
08/06 14:56AT171467
08/06 14:56AT17150113
08/06 14:56AT171502
08/06 14:56AT1715074
08/06 14:56AT1715050
08/06 14:56AT1715078

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.