Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R4,829.21   -0.4%
17.4% of TOP-10 views
BUY
R4,800.00
SELL
R4,894.78
BLU
R8.70   +0.6%
13.0% of TOP-10 views
BUY
R8.65
SELL
R8.93
TIGBRANDS
R282.00   +0.5%
13.0% of TOP-10 views
BUY
R280.28
SELL
R285.60
SIRIUS
R21.65   -3.2%
8.7% of TOP-10 views
BUY
R20.75
SELL
R21.93
SHARE

AFRICAN RAINBOW MINERALS - ARI

18,597 809 (4.55%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-07

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R182.20
SELL
R189.83

DELAYED PRICE ( 07/08 19:00)

Sale 18,597
Buy 18,220
Sell 18,983
Move 809
% Move 4.55%
Volume 438,337
Value 81,664,529
Deals 3,193
Today's High 19,041
Today's Low 17,801
% From 52WK High -32.79% ( 27,668 )
% From 52WK Low 22.03% ( 15,240 )

CLOSING PRICE ( 06/08/2026)

Close 17,788
High 18,263
Low 17,788
Volume 574,585
Move 1 day -1.24%
Move 1 week 7.70%
Move 1 month -1.18%
Move MTD 5.04%
Move YTD -10.57%
Move 1 year -3.94%
Move 3 year -8.07%
Move 5 year -38.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 17:15OCP185970
07/08 17:16OCP185970
07/08 17:00AT1859757,782
07/08 16:49AT18767141
07/08 16:49AT18764210
07/08 16:49AT187667
07/08 16:49AT1874238
07/08 16:49AT1874522
07/08 16:49AT1874543
07/08 16:48AT1874527

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.