SHORT NAME | MANTENGU (MTU) |
LONG NAME | MANTENGU MINING LIMITED |
JSE SECTOR | Machinery: Industrial (50204000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/02 17:11 | OCP | 70 | 0 |
24/02 14:47 | AT | 70 | 60,000 |
24/02 14:16 | AT | 70 | 7,002 |
24/02 12:48 | AT | 70 | 57,000 |
24/02 10:07 | AT | 70 | 38,001 |
24/02 10:01 | AT | 70 | 38,000 |
24/02 09:59 | AT | 70 | 100,001 |
24/02 09:00 | AT | 70 | 57,241 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/02/2025 | 70 | 70 | 70 | 484,859 |
20/02/2025 | 70 | 71 | 70 | 549,455 |
19/02/2025 | 70 | 73 | 70 | 309,632 |
18/02/2025 | 70 | 70 | 67 | 350,519 |
17/02/2025 | 70 | 73 | 68 | 546,763 |
14/02/2025 | 74 | 80 | 74 | 147,405 |
13/02/2025 | 79 | 80 | 73 | 518,534 |
12/02/2025 | 73 | 73 | 60 | 2,097,627 |
11/02/2025 | 58 | 60 | 57 | 305,272 |
10/02/2025 | 57 | 62 | 57 | 1,418,110 |