Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 11:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.59   +3.9%
21.6% of TOP-10 views
BUY
R218.56
SELL
R218.63
PEPKOR
R21.66   -2.4%
14.3% of TOP-10 views
BUY
R21.65
SELL
R21.67
SIBANYE-S
R48.36   -2.8%
9.5% of TOP-10 views
BUY
R48.31
SELL
R48.36
ORIONMIN
R0.29   -3.3%
9.3% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

ZEDA LIMITED - ZZD

1,529 110 (7.75%)

Tue 26 May, 11:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.00
SELL
R15.29

DELAYED PRICE ( 26/05 11:27)

Sale 1,529
Buy 1,500
Sell 1,529
Move 110
% Move 7.75%
Volume 195,766
Value 2,876,380
Deals 55
Today's High 1,529
Today's Low 1,429
% From 52WK High -4.38% ( 1,599 )
% From 52WK Low 41.05% ( 1,084 )

CLOSING PRICE ( 25/05/2026)

Close 1,419
High 1,430
Low 1,416
Volume 11,252
Move 1 day -0.07%
Move 1 week -2.14%
Move 1 month -3.47%
Move MTD -2.14%
Move YTD 0.64%
Move 1 year 22.54%
Move 3 year 41.90%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 11:27AT152910
26/05 11:21AT15005,000
26/05 11:20AT15002,580
26/05 11:02AT15002,500
26/05 11:01AT15005,000
26/05 10:58AT1485253
26/05 10:42AT150010
26/05 10:41AT15005,000
26/05 10:41AT15005,000
26/05 10:39AT148210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.