SHORT NAME | GRP (GCT) |
LONG NAME | GREENCOAT RENEWABLES PLC |
JSE SECTOR | Alternative Electricity (65101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:10 | OCP | 1600 | 0 |
29/08 09:18 | AT | 1600 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 1600 | 1600 | 1600 | 10,000 |
28/08/2025 | 1600 | 1600 | 1600 | 0 |
27/08/2025 | 1600 | 1680 | 1599 | 104,657 |
26/08/2025 | 1599 | 1599 | 1559 | 48,098 |
25/08/2025 | 1561 | 1561 | 1560 | 3,687 |
22/08/2025 | 1679 | 1679 | 1560 | 220 |
21/08/2025 | 1595 | 1595 | 1595 | 3,201 |
20/08/2025 | 1562 | 1562 | 1562 | 0 |
19/08/2025 | 1562 | 1562 | 1562 | 1 |
18/08/2025 | 1560 | 1669 | 1560 | 20,661 |