Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.77   -9.3%
19.2% of TOP-10 views
BUY
R15.50
SELL
R16.77
ASPEN
R164.38   +5.7%
14.1% of TOP-10 views
BUY
R160.00
SELL
R166.30
SIBANYE-S
R45.08   -2.9%
11.3% of TOP-10 views
BUY
R45.01
SELL
R47.12
SASOL
R222.05   -0.7%
10.7% of TOP-10 views
BUY
R220.00
SELL
R225.29
SHARE

GREENCOAT RENEWABLES PLC - GCT

1,450 -40 (-2.68%)

Mon 21 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.52
SELL
R14.88

DELAYED PRICE ( 21/09 19:00)

Sale 1,450
Buy 1,352
Sell 1,488
Move -40
% Move -2.68%
Volume 10,428
Value 148,128
Deals 5
Today's High 1,460
Today's Low 1,419
% From 52WK High -19.44% ( 1,800 )
% From 52WK Low 26.09% ( 1,150 )

CLOSING PRICE ( 18/09/2026)

Close 1,490
High 1,490
Low 1,466
Volume 332,010
Move 1 day 0.00%
Move 1 week 2.41%
Move 1 month 2.97%
Move MTD 2.62%
Move YTD 7.97%
Move 1 year -0.13%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:08OCP14500
21/09 17:00AT1450208
21/09 16:32AT14195,000
21/09 16:17AT14602
21/09 15:23AT1460218

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.