Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 18:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.7% of TOP-10 views
BUY
R54.94
SELL
R55.75
SIBANYE-S
R38.56   +0.4%
14.0% of TOP-10 views
BUY
R38.52
SELL
R38.61
SASOL
R247.00   -2.8%
12.5% of TOP-10 views
BUY
R245.23
SELL
R247.20
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R757.25
SELL
R759.14
SHARE

GREENCOAT RENEWABLES PLC - GCT

1,450 -86 (-5.60%)

Fri 6 Nov, 18:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.50
SELL
R16.00

DELAYED PRICE ( 06/11 18:28)

Sale 1,450
Buy 1,450
Sell 1,600
Move -86
% Move -5.60%
Volume 1,328
Value 19,392
Deals 35
Today's High 1,551
Today's Low 1,450
% From 52WK High -19.44% ( 1,800 )
% From 52WK Low 26.09% ( 1,150 )

CLOSING PRICE ( 05/11/2026)

Close 1,536
High 1,537
Low 1,536
Volume 53
Move 1 day 1.72%
Move 1 week 2.40%
Move 1 month 2.13%
Move MTD 5.93%
Move YTD 11.30%
Move 1 year 9.71%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:04OCP14500
06/11 17:00AT14501,160
06/11 16:49AT15504
06/11 16:44AT15502
06/11 16:40AT155011
06/11 16:38AT15502
06/11 16:32AT15512
06/11 16:27AT15512
06/11 16:21AT15512
06/11 16:15AT15512

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.