



-86 (-5.60%)
| SHORT NAME | GRP (GCT) |
| LONG NAME | GREENCOAT RENEWABLES PLC |
| JSE SECTOR | Alternative Electricity (65101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:04 | OCP | 1450 | 0 |
| 06/11 17:00 | AT | 1450 | 1,160 |
| 06/11 16:49 | AT | 1550 | 4 |
| 06/11 16:44 | AT | 1550 | 2 |
| 06/11 16:40 | AT | 1550 | 11 |
| 06/11 16:38 | AT | 1550 | 2 |
| 06/11 16:32 | AT | 1551 | 2 |
| 06/11 16:27 | AT | 1551 | 2 |
| 06/11 16:21 | AT | 1551 | 2 |
| 06/11 16:15 | AT | 1551 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 1536 | 1537 | 1536 | 53 |
| 03/11/2026 | 1510 | 1554 | 1500 | 25,338 |
| 02/11/2026 | 1510 | 1510 | 1471 | 1,542 |
| 30/10/2026 | 1450 | 1510 | 1450 | 271,581 |
| 29/10/2026 | 1500 | 1502 | 1500 | 1,202,793 |
| 28/10/2026 | 1445 | 1445 | 1445 | 500,818 |
| 27/10/2026 | 1450 | 1505 | 1450 | 757,642 |
| 26/10/2026 | 1505 | 1505 | 1505 | 250,008 |
| 23/10/2026 | 1505 | 1505 | 1504 | 1,902 |
| 22/10/2026 | 1500 | 1500 | 1499 | 2,467 |