



-6 (-3.53%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| Business | Araxi Ltd, Formerly Capital Appreciation Ltd is a South Africa based is a holding company with investments in businesses which operating in the Fintech and Financial Services Sector. The company operates in three segments: Payments...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 13:45 | AT | 164 | 1,343 |
| 26/03 12:33 | AT | 164 | 800 |
| 26/03 12:33 | AT | 164 | 1,450 |
| 26/03 12:33 | AT | 164 | 10,000 |
| 26/03 12:15 | AT | 164 | 2,500 |
| 26/03 12:15 | AT | 164 | 2,050 |
| 26/03 11:23 | AT | 161 | 2,473 |
| 26/03 11:23 | AT | 160 | 27 |
| 26/03 11:03 | AT | 164 | 450 |
| 26/03 09:00 | AT | 167 | 12,578 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 170 | 170 | 165 | 351,012 |
| 24/03/2026 | 162 | 170 | 147 | 95,470 |
| 23/03/2026 | 163 | 175 | 157 | 444,689 |
| 20/03/2026 | 170 | 177 | 153 | 381,823 |
| 19/03/2026 | 168 | 170 | 160 | 309,877 |
| 18/03/2026 | 169 | 179 | 143 | 783,571 |
| 17/03/2026 | 179 | 179 | 168 | 96,675 |
| 16/03/2026 | 175 | 179 | 175 | 483,348 |
| 13/03/2026 | 178 | 178 | 173 | 128,790 |
| 12/03/2026 | 178 | 179 | 171 | 34,579 |