Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 18:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.85   +0.5%
16.9% of TOP-10 views
BUY
R22.00
SELL
R23.25
SASOL
R63.98   +1.6%
15.8% of TOP-10 views
BUY
R63.01
SELL
R65.00
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
12.3% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

MAS P.L.C. - MSP

1,915 20 (1.06%)

Fri 9 May, 18:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2025-05-02

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R17.95
SELL
R19.50

DELAYED PRICE ( 09/05 18:50)

Sale 1,915
Buy 1,795
Sell 1,950
Move 20
% Move 1.06%
Volume 1,131,616
Value 21,550,769
Deals 292
Today's High 1,932
Today's Low 1,858
% From 52WK High -21.19% ( 2,430 )
% From 52WK Low 24.84% ( 1,534 )

CLOSING PRICE ( 08/05/2025)

Close 1,895
High 1,907
Low 1,867
Volume 1,759,724
Move 1 day -0.16%
Move 1 week 2.16%
Move 1 month 10.17%
Move MTD 2.16%
Move YTD -18.67%
Move 1 year 12.86%
Move 3 year -8.50%
Move 5 year 72.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:17LT190490,000
09/05 17:11OCP19150
09/05 17:00AT1915135,814
09/05 16:49AT19281
09/05 16:47AT19302,500
09/05 16:47AT1932588
09/05 16:42AT1930585
09/05 16:40AT1929574
09/05 16:40AT1929591
09/05 16:40AT19252,186

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.