Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.78   -0.5%
17.5% of TOP-10 views
BUY
R36.00
SELL
R37.40
SASOL
R265.50   -2.8%
15.8% of TOP-10 views
BUY
R262.00
SELL
R267.50
NASPERSN
R704.20   +1.3%
11.4% of TOP-10 views
BUY
R688.50
SELL
R705.00
PURPLE
R1.86   -1.6%
10.0% of TOP-10 views
BUY
R1.84
SELL
R1.86
SHARE

NASPERS LIMITED - NPN

70,420 915 (1.32%)

Tue 3 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R688.50
SELL
R705.00

DELAYED PRICE ( 03/11 19:14)

Sale 70,420
Buy 68,850
Sell 70,500
Move 915
% Move 1.32%
Volume 2,237,839
Value 1,564,832,627
Deals 10,860
Today's High 70,420
Today's Low 68,694
% From 52WK High -45.39% ( 128,952 )
% From 52WK Low 8.25% ( 65,056 )

CLOSING PRICE ( 02/11/2026)

Close 69,505
High 70,000
Low 68,375
Volume 1,885,355
Move 1 day 2.42%
Move 1 week 2.63%
Move 1 month -0.07%
Move MTD 2.42%
Move YTD -37.07%
Move 1 year -43.03%
Move 3 year 9.44%
Move 5 year 29.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:15OCP704200
03/11 17:09AT704205
03/11 17:09AT7042010
03/11 17:09AT7042020
03/11 17:07AT7042050
03/11 17:07AT7042015
03/11 17:03AT70420543
03/11 17:02AT704203,698
03/11 17:00AT704201,041,239
03/11 16:49AT7018511

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.