Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jan, 10:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,993.28   -0.7%
31.0% of TOP-10 views
BUY
R2,992.00
SELL
R2,994.66
SASOL
R96.69   -1.3%
22.9% of TOP-10 views
BUY
R96.54
SELL
R96.69
MTN
R106.05   +1.9%
9.0% of TOP-10 views
BUY
R106.00
SELL
R106.10
SIBANYE-S
R16.79   -0.7%
8.8% of TOP-10 views
BUY
R16.79
SELL
R16.83
SHARE

NASPERS LIMITED - NPN

373,601 -3,029 (-0.80%)

Tue 21 Jan, 10:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-01-10

buy

SELL HOLD BUY
0% 13% 88%
buy SELL: 0% HOLD: 13% BUY: 88%
BUY
R3,736.44
SELL
R3,738.48

DELAYED PRICE ( 21/01 10:03)

Sale 373,601
Buy 373,644
Sell 373,848
Move -3,029
% Move -0.80%
Volume 24,717
Value 92,281,663
Deals 1,149
Today's High 376,099
Today's Low 370,053
% From 52WK High -17.27% ( 451,570 )
% From 52WK Low 32.01% ( 283,000 )

CLOSING PRICE ( 20/01/2025)

Close 376,630
High 378,932
Low 373,844
Volume 472,580
Move 1 day 2.01%
Move 1 week 5.68%
Move 1 month -10.75%
Move MTD -9.75%
Move YTD -9.75%
Move 1 year 28.74%
Move 3 year 46.43%
Move 5 year 51.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/01 10:02AT3736017
21/01 10:02AT37384324
21/01 10:02AT37369718
21/01 10:02AT37353811
21/01 10:02AT37369128
21/01 10:02AT37369241
21/01 10:02AT37369819
21/01 10:02AT3736933
21/01 10:02AT37368921
21/01 10:02AT3735021

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.