Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGGOLD
R1,661.15   +1.4%
21.1% of TOP-10 views
BUY
R1,625.00
SELL
R1,691.87
INPR
R96.00   +0.5%
15.8% of TOP-10 views
BUY
R95.50
SELL
R97.00
IVYAI
R12.67   +1.5%
10.5% of TOP-10 views
BUY
R12.62
SELL
R12.72
WESIZWE
R0.44   +4.8%
10.5% of TOP-10 views
BUY
R0.42
SELL
R0.44
SHARE

NASPERS LIMITED - NPN

71,670 -1,288 (-1.77%)

Thu 17 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%
BUY
R714.11
SELL
R733.25

DELAYED PRICE ( 17/09 19:00)

Sale 71,670
Buy 71,411
Sell 73,325
Move -1,288
% Move -1.77%
Volume 5,183,755
Value 3,706,223,581
Deals 13,535
Today's High 73,272
Today's Low 71,209
% From 52WK High -45.35% ( 131,144 )
% From 52WK Low 0.65% ( 71,209 )

CLOSING PRICE ( 16/09/2026)

Close 72,958
High 74,288
Low 72,655
Volume 1,895,745
Move 1 day -1.94%
Move 1 week 0.08%
Move 1 month -7.94%
Move MTD -7.43%
Move YTD -33.95%
Move 1 year -38.02%
Move 3 year 12.75%
Move 5 year 52.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:54LT7167081,612
17/09 17:06OCP716700
17/09 17:00AT71670677,120
17/09 16:49AT719472
17/09 16:49AT7191926
17/09 16:49AT7189947
17/09 16:49AT7191366
17/09 16:49AT719143
17/09 16:49AT7190982
17/09 16:49AT719502

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.