Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.57   -1.7%
18.2% of TOP-10 views
BUY
R216.23
SELL
R221.80
ORIONMIN
R0.30   +3.4%
15.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.41   +1.8%
12.2% of TOP-10 views
BUY
R47.55
SELL
R50.00
NASPERSN
R886.99   -1.3%
9.7% of TOP-10 views
BUY
R880.00
SELL
R896.41
SHARE

NASPERS LIMITED - NPN

88,699 -1,182 (-1.32%)

Wed 20 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R880.00
SELL
R896.41

DELAYED PRICE ( 20/05 19:00)

Sale 88,699
Buy 88,000
Sell 89,641
Move -1,182
% Move -1.32%
Volume 1,453,053
Value 1,290,667,346
Deals 19,557
Today's High 90,575
Today's Low 87,803
% From 52WK High -32.37% ( 131,144 )
% From 52WK Low 8.49% ( 81,758 )

CLOSING PRICE ( 19/05/2026)

Close 89,881
High 90,478
Low 87,508
Volume 2,268,056
Move 1 day 3.80%
Move 1 week 6.01%
Move 1 month -5.71%
Move MTD 0.12%
Move YTD -18.62%
Move 1 year -14.72%
Move 3 year 34.38%
Move 5 year 47.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:12OCP886990
20/05 17:06LT8869928,311
20/05 17:03AT886999
20/05 17:03AT8869910
20/05 17:00AT88699413,521
20/05 16:49AT887392
20/05 16:49AT8878649
20/05 16:49AT887704
20/05 16:49AT8879468
20/05 16:49AT8877197

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.