Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.34   +1.2%
15.3% of TOP-10 views
BUY
R180.50
SELL
R183.00
SIBANYE-S
R56.36   -3.9%
15.1% of TOP-10 views
BUY
R55.70
SELL
R58.50
SASOL
R102.70   -2.6%
12.1% of TOP-10 views
BUY
R102.00
SELL
R104.00
ORIONMIN
R0.20   -4.8%
10.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

REMGRO LIMITED - REM

17,750 114 (0.65%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-11-21

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R176.30
SELL
R179.00

DELAYED PRICE ( 15/12 19:14)

Sale 17,750
Buy 17,630
Sell 17,900
Move 114
% Move 0.65%
Volume 660,011
Value 117,159,331
Deals 2,717
Today's High 17,813
Today's Low 17,620
% From 52WK High -2.28% ( 18,165 )
% From 52WK Low 38.41% ( 12,824 )

CLOSING PRICE ( 12/12/2025)

Close 17,636
High 17,977
Low 17,636
Volume 1,422,817
Move 1 day -0.94%
Move 1 week -0.92%
Move 1 month 0.43%
Move MTD 1.44%
Move YTD 13.71%
Move 1 year 11.38%
Move 3 year 30.29%
Move 5 year 84.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 17:06LT1775728,200
15/12 17:04OCP177500
15/12 17:00AT17750378,963
15/12 16:49AT17702115
15/12 16:49AT177024
15/12 16:49AT1770249
15/12 16:49AT177021
15/12 16:49AT1769811
15/12 16:49AT17698138
15/12 16:48AT17694287

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.