Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
20.0% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.3% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.6% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.6% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

REMGRO LIMITED - REM

18,700 -112 (-0.60%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-15

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R184.00
SELL
R190.00

DELAYED PRICE ( 15/05 19:00)

Sale 18,700
Buy 18,400
Sell 19,000
Move -112
% Move -0.60%
Volume 1,028,708
Value 191,616,819
Deals 3,800
Today's High 18,799
Today's Low 18,441
% From 52WK High -8.78% ( 20,500 )
% From 52WK Low 25.99% ( 14,842 )

CLOSING PRICE ( 14/05/2026)

Close 18,812
High 18,895
Low 18,300
Volume 1,210,171
Move 1 day 1.80%
Move 1 week -2.20%
Move 1 month -5.47%
Move MTD -3.36%
Move YTD 3.58%
Move 1 year 18.21%
Move 3 year 38.16%
Move 5 year 73.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:01OCP187000
15/05 17:00AT18700416,649
15/05 16:49AT1860298
15/05 16:49AT186022
15/05 16:49AT1860362
15/05 16:49AT18602278
15/05 16:49AT186021
15/05 16:49AT1860468
15/05 16:49AT18602500
15/05 16:49AT18602160

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.