Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 14:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R109.89   +12.6%
15.0% of TOP-10 views
BUY
R109.92
SELL
R109.96
SPAR
R42.92   -5.5%
12.5% of TOP-10 views
BUY
R42.81
SELL
R42.90
SIBANYE-S
R43.70   +0.5%
11.6% of TOP-10 views
BUY
R43.67
SELL
R43.71
SASOL
R184.96   -0.8%
11.6% of TOP-10 views
BUY
R184.78
SELL
R185.00
SHARE

REMGRO LIMITED - REM

19,276 -41 (-0.21%)

Mon 17 Aug, 14:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-14

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R192.73
SELL
R192.76

DELAYED PRICE ( 17/08 14:09)

Sale 19,276
Buy 19,273
Sell 19,276
Move -41
% Move -0.21%
Volume 163,515
Value 31,604,190
Deals 904
Today's High 19,455
Today's Low 19,265
% From 52WK High -5.97% ( 20,500 )
% From 52WK Low 20.36% ( 16,015 )

CLOSING PRICE ( 14/08/2026)

Close 19,317
High 19,444
Low 19,260
Volume 1,101,308
Move 1 day 0.17%
Move 1 week -1.31%
Move 1 month 2.30%
Move MTD -0.63%
Move YTD 6.37%
Move 1 year 14.85%
Move 3 year 23.85%
Move 5 year 66.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 14:09AT192763
17/08 14:09AT192756
17/08 14:08AT1927443
17/08 14:08AT1927353
17/08 14:08AT1927587
17/08 14:07AT19273267
17/08 14:06AT192732
17/08 14:06AT1927320
17/08 14:05AT192712
17/08 14:04AT19268365

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.