Luno/USD: $29,562
(0.7% arb @ R16.1/$)
1Hr Up : 10% | Down : 80%
24Hr Up : 75% | Down : 15%
22-05-2022 6:37
Sunday, 22 May 2022 6:37

BTC/ZAR (LUNO)

R474,984.00   -0.3%
Last updated: 22/05 6:38

BTC/USD

$29,363.00   0.4%
Last updated: 22/05 6:37

ETH/USD

$1,973.18   0.4%
Last updated: 22/05 6:37

USDT/USD

$1.0010   0.1%
Last updated: 22/05 6:37

USDC/USD

$1.0030   0.1%
Last updated: 22/05 6:37

BNB/USD

$315.64   4.3%
Last updated: 22/05 6:37

TOP 100 COINS

*RANK NAME CODE PRICE % 1H % 24H % 7D 24H VOLUME MARKETCAP
1   Bitcoin BTC $29,363.00 -0.4% 0.4% -2.7% $12,757,859,889 $559,539,143,440
2   Ethereum ETH $1,973.18 -0.4% 0.4% -4.4% $6,799,628,075 $238,619,576,714
3   Tether USDT $1.0010 0.1% 0.1% -0.2% $27,977,717,229 $73,381,260,046
4   USD Coin USDC $1.0030 0.1% 0.1% -0.4% $2,753,415,766 $53,221,187,523
5   BNB BNB $315.64 -0.7% 4.3% 5.8% $1,415,956,616 $53,089,429,148
6   XRP XRP $0.412595 -0.4% 0.3% -4.1% $1,290,252,006 $19,957,898,587
7   Binance USD BUSD $1.0040 0.2% 0.2% 0.1% $3,213,567,401 $18,627,441,503
8   Cardano ADA $0.525063 -0.4% 0% -3.0% $331,163,313 $17,774,696,590
9   Solana SOL $49.960 -0.5% 0.1% -4.9% $730,723,567 $16,954,742,138
10   Dogecoin DOGE $0.085279 -0.3% 0.8% -5.3% $256,948,106 $11,318,507,193
11   Polkadot DOT $10.050 0.9% 3.2% -11.7% $279,512,861 $11,177,470,648
12   Wrapped Bitcoin WBTC $29,389.00 -0.2% 0.4% -2.6% $210,070,727 $8,123,479,205
13   Lido Staked Ether STETH $1,923.20 -0.4% -0.4% -4.6% $222,117,593 $8,078,791,596
14   Avalanche AVAX $29.430 -0.6% 0.8% -13.4% $366,104,280 $7,919,724,325
15   TRON TRX $0.074031 -0.3% 3.5% 1.7% $682,539,880 $7,174,848,293
16   Shiba Inu SHIB $0.00001170 -0.5% 1.0% -6.8% $250,649,485 $6,427,871,842
17   Dai DAI $1.0030 0.1% 0% -0.2% $336,736,942 $6,132,209,257
18   Litecoin LTC $69.710 -0.4% 0.3% 0.8% $328,052,830 $4,905,126,889
19   Cronos CRO $0.188295 -0.4% 1.4% -0.7% $20,783,120 $4,754,772,491
20   LEO Token LEO $4.9000 0% 0.1% -0.9% $2,419,152 $4,593,571,034
21   Polygon MATIC $0.646335 -0.9% 1.2% -5.9% $228,167,628 $4,442,712,754
22   NEAR Protocol NEAR $6.0300 -1.2% 4.7% -10.3% $203,158,160 $4,204,940,645
23   FTX Token FTT $30.050 -0.5% 1.0% -5.0% $21,440,300 $4,096,447,613
24   Bitcoin Cash BCH $191.68 -0.9% -0.8% -10.1% $725,403,759 $3,655,769,846
25   Stellar XLM $0.131486 -0.3% 3.4% -5.9% $134,036,048 $3,268,070,721
26   Chainlink LINK $6.9800 -1.1% 0.6% -4.3% $200,860,486 $3,266,100,484
27   Cosmos Hub ATOM $11.010 -0.5% -1.5% 1.3% $217,088,026 $3,226,887,158
28   OKB OKB $12.230 -0.6% 0.3% -3.7% $6,664,920 $3,185,611,235
29   Monero XMR $175.37 -0.7% 1.5% 13.3% $122,590,866 $3,184,812,262
30   Algorand ALGO $0.428003 -1.1% -1.1% -7.9% $92,290,326 $2,925,914,926
31   Flow FLOW $2.8000 -1.3% 1.3% -8.2% $31,793,936 $2,904,785,213
32   Ethereum Classic ETC $20.270 -0.7% 0% -4.8% $122,082,620 $2,736,601,356
33   Uniswap UNI $5.1700 -0.8% 0% -0.5% $99,148,456 $2,362,353,452
34   ApeCoin APE $7.8700 -2.1% 1.2% -9.4% $308,299,310 $2,311,734,940
35   Hedera HBAR $0.100166 -1.2% -0.5% -2.2% $15,239,576 $2,061,013,392
36   VeChain VET $0.030782 -0.9% 1.7% -3.6% $129,958,894 $2,057,700,220
37   Elrond EGLD $91.130 -0.8% 1.8% 2.6% $27,402,248 $2,041,097,526
38   Theta Fuel TFUEL $0.065999 -1.2% 4.0% -11.5% $11,291,543 $1,886,178,774
39   Magic Internet Money MIM $0.999815 0.4% 0.2% -0.3% $12,538,638 $1,864,359,966
40   Internet Computer ICP $7.9600 -1.4% 1.6% -7.0% $60,736,979 $1,862,952,291
41   Filecoin FIL $8.0600 -1.2% 1.6% -8.8% $121,107,241 $1,716,947,109
42   Axie Infinity AXS $20.840 -0.9% 1.0% -2.7% $129,710,847 $1,666,827,859
43   The Sandbox SAND $1.3400 -1.6% 4.5% -7.7% $253,301,295 $1,643,003,245
44   Decentraland MANA $1.0870 -0.9% 1.8% -17.8% $242,849,195 $1,629,741,204
45   Tezos XTZ $1.8100 -1.0% 3.7% -1.5% $65,737,229 $1,613,159,030
46   cETH CETH $39.640 -0.1% 0.5% -4.3% $744 $1,594,860,736
47   KuCoin Token KCS $16.140 0% 3.3% 24.4% $8,741,423 $1,582,183,389
48   Chain XCN $0.090473 0% -0.1% -3.3% $68,373,339 $1,535,888,785
49   Frax FRAX $1.0010 -0.1% 0.1% -0.3% $20,493,818 $1,420,512,887
50   PancakeSwap CAKE $4.6200 -0.2% 4.2% 7.1% $64,726,275 $1,389,851,372
51   DeFiChain DFI $2.5700 -0.3% -1.2% -16.8% $9,825,079 $1,342,976,507
52   Klaytn KLAY $0.465414 -1.0% 11.6% 16.4% $73,356,877 $1,321,838,245
53   EOS EOS $1.3000 -1.1% 1.9% -4.5% $198,879,945 $1,297,204,449
54   Zcash ZEC $103.30 -0.4% -0.6% -3.1% $127,278,306 $1,289,074,282
55   Aave AAVE $91.600 -0.4% 0% 5.3% $117,767,775 $1,259,161,492
56   Maker MKR $1,390.38 -0.5% 0.7% -11.7% $64,754,965 $1,255,374,102
57   Theta Network THETA $1.2400 -1.2% 1.8% -13.9% $59,554,987 $1,243,072,923
58   TrueUSD TUSD $1.0020 0.1% 0.1% -0.2% $92,940,215 $1,225,589,190
59   Huobi BTC HBTC $29,050.00 -0.3% -0.7% -3.0% $219,256 $1,132,403,328
60   cUSDC CUSDC $0.022658 -0.1% 0.1% -0.3% $46 $1,112,582,182
61   Huobi Token HT $7.0100 -0.1% 1.2% -0.9% $29,459,583 $1,085,569,513
62   The Graph GRT $0.156265 -1.6% 2.9% -19.2% $57,794,071 $1,081,494,594
63   Fantom FTM $0.411849 -2.0% 10.3% 8.3% $754,052,071 $1,048,455,848
64   BitTorrent BTT $0.00000111 -0.4% 0.9% -1.1% $53,640,285 $1,030,207,521
65   Pax Dollar USDP $1.0020 0% 0% -0.3% $4,134,008 $945,679,163
66   Bitcoin SV BSV $48.550 -0.7% -0.3% -10.6% $48,789,885 $927,132,227
67   IOTA MIOTA $0.332212 -0.8% 1.9% -5.3% $27,529,912 $924,549,047
68   Terra LUNA $0.000141 7.1% 30.8% -68.4% $349,482,368 $917,401,160
69   Quant QNT $67.180 -1.4% 1.0% -6.9% $16,576,643 $903,575,168
70   GateToken GT $5.8100 0.5% 3.5% 4.5% $5,281,483 $882,863,411
71   eCash XEC $0.00004615 -0.7% 0% 2.5% $7,292,799 $879,334,149
72   THORChain RUNE $2.9200 -1.0% 2.3% -15.7% $41,982,692 $877,835,211
73   Neutrino USD USDN $0.975117 -0.4% 0.3% 1.2% $8,405,924 $837,355,405
74   Radix XRD $0.084531 -0.4% -0.1% -5.8% $105,009 $835,026,656
75   STEPN GMT $1.3500 -1.2% 0% -11.6% $570,229,969 $813,886,322
76   Helium HNT $8.0000 -1.3% 0.1% -19.2% $8,441,638 $805,610,089
77   cDAI CDAI $0.022054 0% 0.1% -0.2% $9,925 $781,529,627
78   BitDAO BIT $0.803968 0% 0% -6.4% $17,144,854 $754,852,987
79   Arweave AR $15.000 -1.7% 3.1% -1.7% $18,108,777 $753,810,850
80   Zilliqa ZIL $0.051949 -1.1% 3.0% -1.5% $137,960,001 $745,300,043
81   TerraUSD UST $0.065351 6.9% 18.0% -64.6% $138,205,157 $738,084,413
82   NEXO NEXO $1.3200 -0.7% 0.5% -2.7% $2,400,254 $737,665,603
83   NEO NEO $10.310 -0.9% 1.2% -3.8% $46,320,836 $728,246,895
84   Kusama KSM $79.710 -1.2% 6.8% 7.0% $59,193,241 $716,303,075
85   Osmosis OSMO $1.7400 0% -0.1% 12.7% $11,822,885 $654,046,261
86   Enjin Coin ENJ $0.688222 -1.1% 3.0% -7.3% $76,104,675 $643,443,781
87   Chiliz CHZ $0.120285 -1.2% 0.8% 2.1% $61,097,799 $643,025,002
88   Amp AMP $0.013008 -1.0% -1.5% -5.8% $5,582,438 $624,672,318
89   Gala GALA $0.082650 -1.6% 0.8% -17.6% $169,947,117 $623,938,723
90   PAX Gold PAXG $1,858.66 0% 0.2% 2.2% $5,866,558 $617,246,747
91   Loopring LRC $0.489859 -0.5% 0.7% 2.3% $64,132,348 $612,089,519
92   Dash DASH $57.020 -0.9% 0.6% -7.3% $86,282,184 $612,011,306
93   Convex Finance CVX $9.5600 -1.2% -3.2% -18.4% $27,024,994 $591,579,325
94   Synthetix Network Token SNX $2.6100 0% 2.6% -5.5% $36,949,571 $585,490,266
95   Basic Attention Token BAT $0.387268 -1.1% 0.8% -7.9% $53,150,205 $581,695,095
96   Waves WAVES $5.7700 -1.4% 1.1% -19.9% $142,436,413 $580,968,860
97   Celo CELO $1.2900 -1.5% -0.4% -19.2% $29,748,803 $567,988,424
98   Harmony ONE $0.046923 -1.1% 1.7% -5.4% $28,386,987 $567,918,031
99   Maiar DEX MEX $0.000111 -0.4% 2.8% 2.8% $473,122 $567,836,155
100   cUSDT CUSDT $0.021768 0% 0% 0% $3,105 $566,519,588
Display Rows:
*RANK = Marketcap Rank. | Powered by CoinGecko API

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...