Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.2% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,134 64 (3.09%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-06-05

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R21.25
SELL
R21.48

DELAYED PRICE ( 05/06 19:00)

Sale 2,134
Buy 2,125
Sell 2,148
Move 64
% Move 3.09%
Volume 12,162,837
Value 259,866,691
Deals 5,189
Today's High 2,159
Today's Low 2,080
% From 52WK High -26.89% ( 2,919 )
% From 52WK Low 4.10% ( 2,050 )

CLOSING PRICE ( 04/06/2026)

Close 2,070
High 2,119
Low 2,070
Volume 19,469,548
Move 1 day -0.48%
Move 1 week -5.87%
Move 1 month -7.01%
Move MTD -4.48%
Move YTD -21.74%
Move 1 year -27.85%
Move 3 year 39.86%
Move 5 year 1.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:04OCP21340
05/06 17:00AT21342,934,195
05/06 16:49AT21443
05/06 16:49AT21471,487
05/06 16:49AT21461,487
05/06 16:49AT2145554
05/06 16:49AT21471,756
05/06 16:49AT2145484
05/06 16:49AT2146720
05/06 16:49AT2146160

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.