Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 9:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R28.32   +2.5%
15.5% of TOP-10 views
BUY
R28.30
SELL
R28.33
SASOL
R221.90   -3.1%
13.7% of TOP-10 views
BUY
R221.83
SELL
R221.93
SIBANYE-S
R47.89   +1.1%
12.8% of TOP-10 views
BUY
R47.83
SELL
R47.87
ORIONMIN
R0.29   +3.6%
10.6% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

PEPKOR HOLDINGS LIMITED - PPH

1,825 25 (1.39%)

Fri 18 Sep, 9:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-09-04

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R18.25
SELL
R18.27

DELAYED PRICE ( 18/09 09:53)

Sale 1,825
Buy 1,825
Sell 1,827
Move 25
% Move 1.39%
Volume 1,067,368
Value 19,423,845
Deals 479
Today's High 1,830
Today's Low 1,805
% From 52WK High -35.54% ( 2,831 )
% From 52WK Low 5.19% ( 1,735 )

CLOSING PRICE ( 17/09/2026)

Close 1,800
High 1,834
Low 1,779
Volume 60,101,820
Move 1 day 0.22%
Move 1 week -6.49%
Move 1 month -13.29%
Move MTD -8.68%
Move YTD -31.95%
Move 1 year -28.99%
Move 3 year 16.88%
Move 5 year -11.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 09:52AT18252,588
18/09 09:51AT1826710
18/09 09:51AT1827519
18/09 09:51AT18253,134
18/09 09:51AT18251,593
18/09 09:50AT1827319
18/09 09:50AT182614,014
18/09 09:50AT1827147
18/09 09:50AT182980
18/09 09:49AT182949

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.