Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,540 1 (0.04%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R25.33
SELL
R25.99

DELAYED PRICE ( 29/08 19:00)

Sale 2,540
Buy 2,533
Sell 2,599
Move 1
% Move 0.04%
Volume 11,104,608
Value 282,106,944
Deals 3,170
Today's High 2,555
Today's Low 2,532
% From 52WK High -15.02% ( 2,989 )
% From 52WK Low 20.38% ( 2,110 )

CLOSING PRICE ( 28/08/2025)

Close 2,539
High 2,590
Low 2,539
Volume 18,543,569
Move 1 day -0.24%
Move 1 week -0.43%
Move 1 month -5.96%
Move MTD -7.30%
Move YTD -12.30%
Move 1 year 15.41%
Move 3 year 23.97%
Move 5 year 151.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:57LT2540967,725
29/08 17:39LT253986,385
29/08 17:08AT25401,134
29/08 17:01LT254017,310
29/08 17:01LT2540468,160
29/08 17:00OCP25400
29/08 17:00AT25405,833,006
29/08 16:49AT2543924
29/08 16:49AT25444
29/08 16:49AT25441,100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.