Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.91   -6.1%
30.7% of TOP-10 views
BUY
R2.90
SELL
R3.10
SASOL
R226.50   -4.2%
15.3% of TOP-10 views
BUY
R226.00
SELL
R234.00
SIBANYE-S
R47.20   -0.1%
12.6% of TOP-10 views
BUY
R47.00
SELL
R48.43
AVENG
R0.05   0.0%
10.4% of TOP-10 views
BUY
R0.05
SELL
R0.06

PEPKOR HOLDINGS LIMITED - PPH

2,039 9 (0.44%)

Fri 17 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2021-09-17
Last Update: 2021-09-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R20.00
SELL
R20.39

DELAYED PRICE ( 17/09 18:59)

Sale 2,039
Buy 2,000
Sell 2,039
Move 9
% Move 0.44%
Volume 38,289,336
Value 780,422,658
Deals 5,994
Today's High 2,045
Today's Low 2,015
% From 52WK High -12.60% ( 2,333 )
% From 52WK Low 96.25% ( 1,039 )

CLOSING PRICE ( 16/09/2021)

Close 2,030
High 2,040
Low 2,004
Volume 17,441,304
Move 1 day 0.30%
Move 1 week -7.31%
Move 1 month -9.29%
Move MTD -11.82%
Move YTD 48.94%
Move 1 year 72.47%
Move 3 year 19.41%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:16OCP20390
17/09 17:00AT203925,305,169
17/09 16:49AT203975
17/09 16:49AT20391,193
17/09 16:49AT2040197
17/09 16:49AT203965
17/09 16:49AT20394,913
17/09 16:49AT20401,363
17/09 16:49AT20392,650
17/09 16:49AT2039710

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.