



37 (0.41%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 18:10 | OP | 8520 | 500,000 |
| 06/02 17:53 | OP | 8520 | 130,000 |
| 06/02 17:13 | OCP | 9125 | 0 |
| 06/02 17:00 | AT | 9125 | 28,966 |
| 06/02 16:49 | AT | 8733 | 1 |
| 06/02 16:46 | AT | 8675 | 56 |
| 06/02 16:45 | AT | 8638 | 55 |
| 06/02 16:45 | AT | 8636 | 300 |
| 06/02 16:45 | AT | 8657 | 93 |
| 06/02 16:45 | AT | 8658 | 75 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 9125 | 9341 | 8520 | 767,323 |
| 05/02/2026 | 9088 | 10498 | 9000 | 157,533 |
| 04/02/2026 | 10547 | 10700 | 10000 | 476,320 |
| 03/02/2026 | 10180 | 10798 | 10100 | 213,204 |
| 02/02/2026 | 10211 | 11200 | 10211 | 197,926 |
| 30/01/2026 | 11465 | 11950 | 11324 | 134,959 |
| 29/01/2026 | 11900 | 12998 | 11801 | 568,562 |
| 28/01/2026 | 12350 | 12810 | 12251 | 79,403 |
| 27/01/2026 | 12320 | 12900 | 12198 | 310,746 |
| 26/01/2026 | 13100 | 14099 | 12700 | 216,655 |