



-80 (-0.91%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/03 17:04 | OCP | 8712 | 0 |
| 05/03 17:00 | AT | 8712 | 10,325 |
| 05/03 16:45 | AT | 8742 | 111 |
| 05/03 16:43 | AT | 8721 | 481 |
| 05/03 16:41 | AT | 8740 | 100 |
| 05/03 16:30 | AT | 8646 | 40 |
| 05/03 16:30 | AT | 8636 | 416 |
| 05/03 16:23 | AT | 8792 | 100 |
| 05/03 16:23 | AT | 8778 | 310 |
| 05/03 16:23 | AT | 8791 | 240 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/03/2026 | 8712 | 9086 | 8441 | 63,415 |
| 04/03/2026 | 8792 | 8935 | 8441 | 57,736 |
| 03/03/2026 | 8622 | 8862 | 8351 | 23,571 |
| 02/03/2026 | 8555 | 8603 | 8120 | 25,460 |
| 27/02/2026 | 8583 | 9050 | 8393 | 20,813 |
| 26/02/2026 | 8850 | 9219 | 8501 | 48,976 |
| 25/02/2026 | 8673 | 8850 | 8387 | 25,719 |
| 24/02/2026 | 8460 | 8691 | 8251 | 23,773 |
| 23/02/2026 | 8379 | 8600 | 8100 | 25,713 |
| 20/02/2026 | 8652 | 8944 | 8511 | 11,484 |