JSE INDICES - Free Delayed - 21/11/2024 08:31

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 76,940.980.00 0.00%
Industrial 124,705.770.00 0.00%
Mid Cap 91,855.840.00 0.00%
Small Cap 89,870.150.00 0.00%
FINANCIALS AND INDUSTRIALS 11,648.060.00 0.00%
Resource 20 56,639.080.00 0.00%
Industrial 25 116,121.820.00 0.00%
Financial 15 21,264.730.00 0.00%
Financial 30 119,903.220.00 0.00%
All Share 85,274.830.00 0.00%
FTSE/JSE Energy 25,513.350.00 0.00%
FTSE/JSE Precious Metals & Mining 52,632.880.00 0.00%
FTSE/JSE Oil, Gas and Coal 136,349.280.00 0.00%
FTSE/JSE Basic Materials 41,517.030.00 0.00%
FTSE/JSE Chemicals 6,482.920.00 0.00%
FTSE/JSE Construction & Materials 23.520.00 0.00%
FTSE/JSE Industrial Materials 81,781.020.00 0.00%
FTSE/JSE Industrial Metals & Mining 26,274.690.00 0.00%
FTSE/JSE Industrials 39,656.630.00 0.00%
FTSE/JSE General Industrials 131.960.00 0.00%
FTSE/JSE Electronic & Electrical Equipment 13,789.620.00 0.00%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 91,658.420.00 0.00%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,371.890.00 0.00%
FTSE/JSE Beverages 194.310.00 0.00%
FTSE/JSE Food Producers 7,948.120.00 0.00%
FTSE/JSE Health Care Providers 7,332.620.00 0.00%
FTSE/JSE Personal Goods 2,473.920.00 0.00%
FTSE/JSE Pharmaceuticals & Biotechnology 17,076.390.00 0.00%
FTSE/JSE Consumer Discretionary 46,529.940.00 0.00%
FTSE/JSE Consumer Services 11,234.140.00 0.00%
FTSE/JSE Travel & Leisure 3,753.850.00 0.00%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 5,006.750.00 0.00%
FTSE/JSE Industrial Transportation 244.370.00 0.00%
FTSE/JSE Telecommunications 4,361.020.00 0.00%
FTSE/JSE Personal Care, Drug & Grocery Stores 16,664.040.00 0.00%
FTSE/JSE Real Estate 1,352.830.00 0.00%
FTSE/JSE Telecommunications Service Providers 143.450.00 0.00%
FTSE/JSE SA Financials 51,845.840.00 0.00%
FTSE/JSE Financials 53,871.610.00 0.00%
FTSE/JSE Banks 13,183.510.00 0.00%
FTSE/JSE Nonlife Insurance 139,154.100.00 0.00%
FTSE/JSE Life Insurance 45,175.910.00 0.00%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 49,769.240.00 0.00%
FTSE/JSE Software & Computer Services 1,066.960.00 0.00%
SHARIAH TOP40 INDEX 3,573.420.00 0.00%
FTSE/JSE CAPPED SHARIAH TOP 40 3,684.740.00 0.00%
FTSE/JSE SHARIAH ALL 4,401.130.00 0.00%
FTSE JSE Fledgling Index 10,535.950.00 0.00%
LARGE CAP 84,648.860.00 0.00%
FTSE/JSE TOP 40 USD 3,497.290.00 0.00%
FTSE/JSE Alt X Index 600.460.00 0.00%
FTSE/JSE AFRICA ALTX 15 330.090.00 0.00%
SA LISTED PROPERTY INDEX 392.530.00 0.00%
CAPPED PROPERTY INDEX 283.150.00 0.00%
RESOURCE INDEX 33,401.070.00 0.00%
DIVIDEND PLUS 270.640.00 0.00%
FTSE/JSE RAFI 40 15,660.030.00 0.00%
FTSE/JSE RAFI ALLSHARE INDEX 14,590.840.00 0.00%
FTSE/JSE CAPPED RAFI ALL SHARE 15,134.940.00 0.00%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 34,174.470.00 0.00%
Capped Top 40 38,841.930.00 0.00%
Capped All Share 42,618.710.00 0.00%
CAPPED INDUSTRIAL 25 INDEX 74,847.120.00 0.00%
All Share Style Value Index 455.510.00 0.00%
All Share Style Growth Index 1,203.370.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,745.850.00 0.00%
Shareholder Weighted Top 40 14,320.930.00 0.00%
Shareholder Weighted All Share 16,099.500.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 22,266.090.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 23,797.430.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,305.150.00 0.00%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,495.300.00 0.00%
JSE ALL PROPERTY INDEX 9,749.090.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 60.540.00 -0.07%
FTSE/JSE All Africa 40 Index with S A Rand values 142.170.00 0.03%
FTSE/JSE All Africa ex SA 30 with US$ values 31.020.00 -0.06%
FTSE/JSE All Africa ex SA 30 with S A Rand values 69.800.00 0.03%
ALL SHARE NET TRI 85,274.830.00 0.00%
JSE SWIX ALSI NET TRI 16,099.500.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,831.680.00 0.00%
FTSE/JSE Real Estate Investment & Services Development 1,620.790.00 0.00%
FTSE/JSE Real Estate Investment Trusts 396.970.00 0.00%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 8,134.310.00 0.00%
FTSE/JSE Tobacco 8,540.080.00 0.00%
FTSE/JSE Alternative Energy 10,115.390.00 0.00%
* Prices 15 minutes delayed.