JSE INDICES - Free Delayed - 21/06/2024 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 72,857.56-409.30 -0.56%
Industrial 116,237.88-951.21 -0.81%
Mid Cap 84,189.01398.01 0.48%
Small Cap 78,271.36-152.66 -0.19%
FINANCIALS AND INDUSTRIALS 10,652.22-34.04 -0.32%
Resource 20 57,523.84-437.65 -0.76%
Industrial 25 108,802.85-969.97 -0.88%
Financial 15 19,030.9882.67 0.44%
All Share 79,767.56-305.49 -0.38%
FTSE/JSE Energy 25,476.86-434.48 -1.68%
FTSE/JSE Precious Metals & Mining 50,079.7173.45 0.15%
FTSE/JSE Oil, Gas and Coal 133,588.72-2,296.34 -1.69%
FTSE/JSE Basic Materials 42,344.37-237.02 -0.56%
FTSE/JSE Chemicals 8,260.6669.91 0.85%
FTSE/JSE Construction & Materials 17.670.05 0.28%
FTSE/JSE Industrial Materials 82,624.13961.14 1.18%
FTSE/JSE Industrial Metals & Mining 28,594.92-564.37 -1.94%
FTSE/JSE Industrials 41,380.8379.12 0.19%
FTSE/JSE General Industrials 144.950.21 0.15%
FTSE/JSE Electronic & Electrical Equipment 11,822.33-11.81 -0.10%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 84,265.79115.56 0.14%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 6,265.90-18.87 -0.30%
FTSE/JSE Beverages 207.22-1.98 -0.95%
FTSE/JSE Food Producers 7,038.8090.32 1.30%
FTSE/JSE Health Care Providers 5,920.1699.42 1.71%
FTSE/JSE Personal Goods 2,827.48-42.00 -1.46%
FTSE/JSE Pharmaceuticals & Biotechnology 23,854.03-247.54 -1.03%
FTSE/JSE Consumer Discretionary 42,565.23250.04 0.59%
FTSE/JSE Consumer Services 10,002.66156.02 1.58%
FTSE/JSE Travel & Leisure 3,020.00-60.01 -1.95%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,369.8910.31 0.24%
FTSE/JSE Industrial Transportation 281.621.92 0.69%
FTSE/JSE Telecommunications 4,305.47-34.34 -0.79%
FTSE/JSE Personal Care, Drug & Grocery Stores 15,520.013.99 0.03%
FTSE/JSE Real Estate 1,204.77-22.78 -1.86%
FTSE/JSE Telecommunications Service Providers 141.62-1.00 -0.79%
FTSE/JSE SA Financials 46,280.03152.69 0.33%
FTSE/JSE Financials 48,100.06320.48 0.67%
FTSE/JSE Banks 11,970.2478.43 0.66%
FTSE/JSE Nonlife Insurance 100,434.80-362.34 -0.36%
FTSE/JSE Life Insurance 37,878.51240.33 0.64%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
FTSE/JSE Finance & Credit Services 814.3113.75 1.72%
Name RP Move % Move
FTSE/JSE Technology 43,832.02-1,183.73 -2.63%
FTSE/JSE Software & Computer Services 939.68-25.38 -2.63%
SHARIAH TOP40 INDEX 3,629.74-26.00 -0.70%
FTSE/JSE CAPPED SHARIAH TOP 40 3,736.98-26.00 -0.70%
FTSE/JSE SHARIAH ALL 4,341.27-18.00 -0.41%
FTSE JSE Fledgling Index 8,786.5419.00 0.22%
LARGE CAP 80,541.41-639.00 -0.79%
FTSE/JSE TOP 40 USD 4,363.37866.00 24.76%
FTSE/JSE Alt X Index 668.003.00 0.42%
FTSE/JSE AFRICA ALTX 15 414.152.00 0.42%
SA LISTED PROPERTY INDEX 347.74-6.73 -1.90%
CAPPED PROPERTY INDEX 251.090.00 -1.85%
RESOURCE INDEX 34,033.54-207.00 -0.61%
DIVIDEND PLUS 259.231.00 0.24%
FTSE/JSE RAFI 40 15,317.87-46.00 -0.30%
FTSE/JSE RAFI ALLSHARE INDEX 14,187.04-53.00 -0.37%
FTSE/JSE CAPPED RAFI ALL SHARE 14,592.19-34.00 -0.23%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 32,861.75-102.00 -0.31%
Capped Top 40 36,878.09-174.00 -0.47%
Capped All Share 39,861.97-145.00 -0.36%
CAPPED INDUSTRIAL 25 INDEX 104,753.320.00 39.96%
All Share Style Value Index 438.680.00 0.00%
All Share Style Growth Index 1,105.910.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,814.13-17.00 -0.59%
Shareholder Weighted Top 40 13,560.89-76.00 -0.56%
Shareholder Weighted All Share 15,059.75-58.00 -0.38%
FTSE/JSE CAPPED SWIX TOP 40 21,140.33-100.00 -0.47%
FTSE/JSE CAPPED SWIX ALL SHARE 22,258.13-81.00 -0.36%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 6,402.96-3.00 -0.05%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 9,635.8154.00 0.56%
JSE ALL PROPERTY INDEX 8,645.23-162.79 -1.85%
FTSE/JSE All Africa 40 Index with US$ values 56.780.00 -0.46%
FTSE/JSE All Africa 40 Index with S A Rand values 132.04-1.00 -1.08%
FTSE/JSE All Africa ex SA 30 with US$ values 29.110.00 -0.55%
FTSE/JSE All Africa ex SA 30 with S A Rand values 64.87-1.00 -1.19%
ALL SHARE NET TRI 79,767.56-305.00 -0.38%
JSE SWIX ALSI NET TRI 15,059.75-58.00 -0.38%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,585.0436.00 1.01%
FTSE/JSE Real Estate Investment & Services Development 1,475.25-20.00 -1.32%
FTSE/JSE Real Estate Investment Trusts 348.54-8.00 -2.20%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,702.56143.00 2.18%
FTSE/JSE Tobacco 7,203.7331.00 0.43%
FTSE/JSE Alternative Energy 13,675.10-208.00 -1.50%
* Prices 15 minutes delayed.