JSE INDICES - Free Delayed - 22/04/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 110,203.20-387.46 -0.35%
Industrial 139,430.24-844.98 -0.60%
Mid Cap 114,265.84559.89 0.49%
Small Cap 108,003.06-416.67 -0.38%
FINANCIALS AND INDUSTRIALS 13,530.49-66.06 -0.49%
Resource 20 134,796.089.28 0.01%
Industrial 25 130,471.56-807.65 -0.62%
Financial 15 25,508.80-114.12 -0.45%
Financial 30 141,603.00-770.08 -0.54%
All Share 118,068.33-343.91 -0.29%
FTSE/JSE Energy 28,919.30464.14 1.63%
FTSE/JSE Precious Metals & Mining 148,414.97-912.67 -0.61%
FTSE/JSE Oil, Gas and Coal 161,536.322,592.56 1.63%
FTSE/JSE Basic Materials 94,371.8139.72 0.04%
FTSE/JSE Chemicals 12,005.75528.57 4.61%
FTSE/JSE Construction & Materials 22.26-0.13 -0.58%
FTSE/JSE Industrial Materials 28,075.34-1,686.21 -5.67%
FTSE/JSE Industrial Metals & Mining 37,484.26663.29 1.80%
FTSE/JSE Industrials 35,842.06-18.01 -0.05%
FTSE/JSE General Industrials 110.68-0.10 -0.09%
FTSE/JSE Electronic & Electrical Equipment 11,596.2421.93 0.19%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 95,990.39-317.90 -0.33%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,869.68101.82 2.14%
FTSE/JSE Beverages 233.45-2.54 -1.08%
FTSE/JSE Food Producers 9,298.91-11.59 -0.12%
FTSE/JSE Health Care Providers 7,608.170.04 0.00%
FTSE/JSE Personal Goods 3,250.62-95.29 -2.85%
FTSE/JSE Pharmaceuticals & Biotechnology 14,119.53527.32 3.88%
FTSE/JSE Consumer Discretionary 41,079.01-704.53 -1.69%
FTSE/JSE Consumer Services 14,837.39-146.01 -0.97%
FTSE/JSE Travel & Leisure 3,399.68-60.23 -1.74%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,782.60-4.91 -0.10%
FTSE/JSE Industrial Transportation 415.043.46 0.84%
FTSE/JSE Telecommunications 8,896.91114.17 1.30%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,749.47-34.20 -0.23%
FTSE/JSE Real Estate 1,682.12-1.63 -0.10%
FTSE/JSE Telecommunications Service Providers 292.653.76 1.30%
FTSE/JSE SA Financials 62,468.16-230.63 -0.37%
FTSE/JSE Financials 64,577.54-267.66 -0.41%
FTSE/JSE Banks 15,966.14-85.46 -0.53%
FTSE/JSE Nonlife Insurance 153,438.66-1,160.06 -0.75%
FTSE/JSE Life Insurance 50,803.99-185.20 -0.36%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 675.72-6.89 -1.01%
FTSE/JSE Technology 56,323.15-922.98 -1.61%
FTSE/JSE Software & Computer Services 1,207.47-19.78 -1.61%
SHARIAH TOP40 INDEX 6,876.2711.22 0.16%
FTSE/JSE CAPPED SHARIAH TOP 40 6,920.8725.27 0.37%
FTSE/JSE SHARIAH ALL 7,682.7312.94 0.17%
FTSE JSE Fledgling Index 11,898.613.92 0.03%
LARGE CAP 123,515.95-595.69 -0.48%
FTSE/JSE TOP 40 USD 7,199.12-33.00 -0.46%
FTSE/JSE Alt X Index 642.206.69 1.05%
FTSE/JSE AFRICA ALTX 15 257.74-6.73 -2.54%
SA LISTED PROPERTY INDEX 493.30-0.59 -0.12%
CAPPED PROPERTY INDEX 355.38-0.29 -0.08%
RESOURCE INDEX 74,204.6856.05 0.08%
DIVIDEND PLUS 304.22-0.84 -0.28%
FTSE/JSE RAFI 40 23,950.3121.66 0.09%
FTSE/JSE RAFI ALLSHARE INDEX 21,333.2618.40 0.09%
FTSE/JSE CAPPED RAFI ALL SHARE 22,141.8019.11 0.09%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,969.38-82.19 -0.17%
Capped Top 40 55,982.63-191.77 -0.34%
Capped All Share 59,096.78-172.14 -0.29%
CAPPED INDUSTRIAL 25 INDEX 125,965.30-670.23 -0.53%
All Share Style Value Index 641.070.00 0.00%
All Share Style Growth Index 1,643.450.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,652.4540.99 0.62%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,775.89-27.42 -0.31%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,384.08-46.34 -0.44%
JSE ALL PROPERTY INDEX 12,196.87-3.88 -0.03%
FTSE/JSE All Africa 40 Index with US$ values 95.79-0.75 -0.78%
FTSE/JSE All Africa 40 Index with S A Rand values 204.20-1.39 -0.68%
FTSE/JSE All Africa ex SA 30 with US$ values 50.98-0.38 -0.74%
FTSE/JSE All Africa ex SA 30 with S A Rand values 104.15-0.67 -0.64%
ALL SHARE NET TRI 118,068.33-343.91 -0.29%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,873.2716.29 0.34%
FTSE/JSE Real Estate Investment & Services Development 1,901.03-1.59 -0.08%
FTSE/JSE Real Estate Investment Trusts 508.60-0.52 -0.10%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,657.60-59.41 -1.04%
FTSE/JSE Tobacco 11,681.61-18.79 -0.16%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.