JSE INDICES - Free Delayed - 07/05/2021 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 62,573.36867.48 1.41%
Industrial 92,874.95828.97 0.90%
Mid Cap 72,563.50827.18 1.15%
Small Cap 56,415.33376.27 0.67%
FINANCIALS AND INDUSTRIALS 8,107.3777.98 0.97%
Resource 20 71,473.911,489.80 2.13%
Industrial 25 86,856.14752.72 0.87%
Financial 15 12,710.55143.62 1.14%
J203: All Share 68,519.53910.64 1.35%
FTSE/JSE Energy 20,210.00400.56 2.02%
FTSE/JSE Precious Metals & Mining 62,717.071,216.01 1.98%
Gold MiningDiscontinued by the JSE
FTSE/JSE Oil, Gas and Coal 101,137.592,261.96 2.29%
FTSE/JSE Basic Materials 51,467.011,014.23 2.01%
FTSE/JSE Chemicals 13,009.0113.79 0.11%
FTSE/JSE Construction & Materials 13.970.26 1.90%
FTSE/JSE Industrial Materials 76,199.68-4,822.55 -5.95%
FTSE/JSE Industrial Metals & Mining 31,550.47707.45 2.29%
FTSE/JSE Industrials 35,334.88222.34 0.63%
FTSE/JSE General Industrials 132.050.63 0.48%
FTSE/JSE Electronic & Electrical Equipment 8,672.2957.36 0.67%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 68,170.01501.73 0.74%
FTSE/JSE Automobiles & Parts 5,298.83-38.50 -0.72%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,306.6273.06 1.73%
FTSE/JSE Beverages 188.62-0.54 -0.29%
FTSE/JSE Food Producers 6,369.6762.77 1.00%
FTSE/JSE Health Care Providers 4,721.0451.92 1.11%
FTSE/JSE Personal Goods 1,494.937.03 0.47%
FTSE/JSE Pharmaceuticals & Biotechnology 16,052.49375.89 2.40%
FTSE/JSE Consumer Discretionary 22,507.12119.31 0.53%
FTSE/JSE Consumer Services 6,028.91-43.04 -0.71%
FTSE/JSE Travel & Leisure 1,925.02-1.28 -0.07%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 2,787.0710.31 0.37%
FTSE/JSE Industrial Transportation 146.702.05 1.42%
FTSE/JSE Telecommunications 5,265.51-36.29 -0.68%
FTSE/JSE Personal Care, Drug & Grocery Stores 11,079.5959.41 0.54%
FTSE/JSE Real Estate 1,089.9116.96 1.58%
FTSE/JSE Telecommunications Service Providers 173.20-1.00 -0.68%
FTSE/JSE SA Financials 32,626.44372.58 1.16%
FTSE/JSE Financials 32,435.54343.74 1.07%
FTSE/JSE Banks 7,264.1070.87 0.99%
FTSE/JSE Nonlife Insurance 68,249.25185.02 0.27%
FTSE/JSE Life Insurance 31,849.70701.34 2.25%
Name RP Move % Move
FTSE/JSE Closed End Investments 5,378.480.00 0.00%
FTSE/JSE Finance & Credit Services 3,139.08-7.35 -0.23%
FTSE/JSE Technology 44,241.08664.28 1.52%
FTSE/JSE Software & Computer Services 948.4514.24 1.52%
SHARIAH TOP40 INDEX 4,182.3077.00 1.88%
FTSE/JSE CAPPED SHARIAH TOP 40 4,024.9063.00 1.59%
FTSE/JSE SHARIAH ALL 4,722.0482.00 1.77%
FTSE JSE Fledgling Index 6,840.16-1.00 -0.02%
LARGE CAP 70,398.23987.00 1.42%
FTSE/JSE TOP 40 USD 4,775.891,279.00 36.56%
FTSE/JSE Alt X Index 1,246.9919.00 1.51%
FTSE/JSE AFRICA ALTX 15 723.828.00 1.10%
SA LISTED PROPERTY INDEX 311.064.65 1.52%
CAPPED PROPERTY INDEX 231.300.00 1.46%
RESOURCE INDEX 40,973.48808.00 2.01%
DIVIDEND PLUS 270.343.00 1.21%
FTSE/JSE RAFI 40 12,046.28135.00 1.14%
FTSE/JSE RAFI ALLSHARE INDEX 11,203.77130.00 1.17%
FTSE/JSE CAPPED RAFI ALL SHARE 11,622.60135.00 1.17%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 26,543.75325.00 1.24%
Capped Top 40 31,372.06418.00 1.35%
Capped All Share 33,748.52441.00 1.32%
CAPPED INDUSTRIAL 25 INDEX 82,012.880.00 9.57%
All Share Style Value Index 385.290.00 0.00%
All Share Style Growth Index 894.920.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,110.4266.00 2.16%
Shareholder Weighted Top 40 12,547.12165.00 1.33%
Shareholder Weighted All Share 13,699.37174.00 1.28%
FTSE/JSE CAPPED SWIX TOP 40 18,333.12234.00 1.29%
FTSE/JSE CAPPED SWIX ALL SHARE 19,360.57239.00 1.25%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 4,331.3847.00 1.10%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,636.8454.00 0.72%
JSE ALL PROPERTY INDEX 7,944.41119.68 1.53%
FTSE/JSE All Africa 40 Index with US$ values 77.781.00 1.41%
FTSE/JSE All Africa 40 Index with S A Rand values 141.901.00 0.52%
FTSE/JSE All Africa ex SA 30 with US$ values 48.930.00 0.64%
FTSE/JSE All Africa ex SA 30 with S A Rand values 85.550.00 -0.24%
ALL SHARE NET TRI 68,519.53911.00 1.35%
JSE SWIX ALSI NET TRI 13,699.37174.00 1.28%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 2,734.946.00 0.24%
FTSE/JSE Real Estate Investment & Services Development 999.4912.00 1.23%
FTSE/JSE Real Estate Investment Trusts 363.866.00 1.71%
FTSE/JSE Retailers 5,831.4351.00 0.88%
FTSE/JSE Tobacco 7,147.6495.00 1.35%
FTSE/JSE Alternative Energy 17,861.36140.00 0.79%
* Prices 15 minutes delayed.