JSE INDICES - Free Delayed - 20/10/2021 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 60,347.45157.39 0.26%
Industrial 92,697.76494.17 0.54%
Mid Cap 77,709.36-374.77 -0.48%
Small Cap 64,388.31-377.01 -0.58%
FINANCIALS AND INDUSTRIALS 8,305.4425.74 0.31%
Resource 20 63,203.34-84.79 -0.13%
Industrial 25 85,485.73504.37 0.59%
Financial 15 14,008.17-13.63 -0.10%
J203: All Share 66,894.79118.64 0.18%
FTSE/JSE Energy 24,239.73-46.10 -0.19%
FTSE/JSE Precious Metals & Mining 53,876.08231.27 0.43%
Gold MiningDiscontinued by the JSE
FTSE/JSE Oil, Gas and Coal 119,531.33-131.44 -0.11%
FTSE/JSE Basic Materials 45,432.62-34.72 -0.08%
FTSE/JSE Chemicals 14,726.6034.04 0.23%
FTSE/JSE Construction & Materials 17.33-0.33 -1.87%
FTSE/JSE Industrial Materials 70,786.96-252.93 -0.36%
FTSE/JSE Industrial Metals & Mining 27,573.87-95.83 -0.35%
FTSE/JSE Industrials 36,310.55-152.34 -0.42%
FTSE/JSE General Industrials 130.64-0.06 -0.05%
FTSE/JSE Electronic & Electrical Equipment 8,849.45-92.80 -1.04%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 72,014.72-23.51 -0.03%
FTSE/JSE Automobiles & Parts 6,906.60-11.32 -0.16%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,662.01-15.67 -0.28%
FTSE/JSE Beverages 172.461.40 0.82%
FTSE/JSE Food Producers 6,321.76-123.92 -1.92%
FTSE/JSE Health Care Providers 5,509.52-46.09 -0.83%
FTSE/JSE Personal Goods 1,730.284.01 0.23%
FTSE/JSE Pharmaceuticals & Biotechnology 23,674.9348.04 0.20%
FTSE/JSE Consumer Discretionary 25,949.95-17.65 -0.07%
FTSE/JSE Consumer Services 7,660.9953.20 0.70%
FTSE/JSE Travel & Leisure 2,869.61-17.98 -0.62%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 3,289.8848.12 1.48%
FTSE/JSE Industrial Transportation 182.49-4.32 -2.31%
FTSE/JSE Telecommunications 6,646.8063.11 0.96%
FTSE/JSE Personal Care, Drug & Grocery Stores 12,836.6841.03 0.32%
FTSE/JSE Real Estate 1,114.69-15.91 -1.41%
FTSE/JSE Telecommunications Service Providers 218.642.00 0.96%
FTSE/JSE SA Financials 35,722.38-68.78 -0.19%
FTSE/JSE Financials 35,983.8713.48 0.04%
FTSE/JSE Banks 8,197.5116.07 0.20%
FTSE/JSE Nonlife Insurance 66,332.96-573.56 -0.86%
FTSE/JSE Life Insurance 34,030.12-116.97 -0.34%
FTSE/JSE Closed End Investments 6,774.32-12.81 -0.19%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 3,971.63-62.49 -1.55%
FTSE/JSE Technology 34,822.13660.09 1.93%
FTSE/JSE Software & Computer Services 746.5214.15 1.93%
SHARIAH TOP40 INDEX 3,808.96-6.00 -0.15%
FTSE/JSE CAPPED SHARIAH TOP 40 3,832.40-1.00 -0.03%
FTSE/JSE SHARIAH ALL 4,399.31-8.00 -0.19%
FTSE JSE Fledgling Index 8,231.95-102.00 -1.22%
LARGE CAP 66,716.42258.00 0.39%
FTSE/JSE TOP 40 USD 4,489.44992.00 28.37%
FTSE/JSE Alt X Index 1,260.53-27.00 -2.11%
FTSE/JSE AFRICA ALTX 15 775.76-10.00 -1.22%
SA LISTED PROPERTY INDEX 319.93-4.81 -1.48%
CAPPED PROPERTY INDEX 237.470.00 -1.26%
RESOURCE INDEX 36,392.24-29.00 -0.08%
DIVIDEND PLUS 284.56-1.00 -0.19%
FTSE/JSE RAFI 40 12,567.4011.00 0.09%
FTSE/JSE RAFI ALLSHARE INDEX 11,698.40-3.00 -0.02%
FTSE/JSE CAPPED RAFI ALL SHARE 12,137.53-3.00 -0.02%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 28,116.676.00 0.02%
Capped Top 40 31,242.5795.00 0.31%
Capped All Share 33,636.7464.00 0.19%
CAPPED INDUSTRIAL 25 INDEX 82,718.320.00 10.52%
All Share Style Value Index 401.450.00 0.00%
All Share Style Growth Index 838.770.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,906.446.00 0.22%
Shareholder Weighted Top 40 12,083.3149.00 0.41%
Shareholder Weighted All Share 13,449.8135.00 0.26%
FTSE/JSE CAPPED SWIX TOP 40 18,475.5248.00 0.26%
FTSE/JSE CAPPED SWIX ALL SHARE 19,659.8137.00 0.19%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 4,740.03-14.00 -0.29%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,284.01-26.00 -0.31%
JSE ALL PROPERTY INDEX 8,158.60-106.29 -1.29%
FTSE/JSE All Africa 40 Index with US$ values 77.070.00 0.50%
FTSE/JSE All Africa 40 Index with S A Rand values 143.910.00 -0.31%
FTSE/JSE All Africa ex SA 30 with US$ values 51.480.00 0.08%
FTSE/JSE All Africa ex SA 30 with S A Rand values 92.11-1.00 -0.75%
ALL SHARE NET TRI 66,894.79119.00 0.18%
JSE SWIX ALSI NET TRI 13,449.8135.00 0.26%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 2,963.934.00 0.12%
FTSE/JSE Real Estate Investment & Services Development 1,070.39-1.00 -0.05%
FTSE/JSE Real Estate Investment Trusts 366.30-7.00 -1.85%
FTSE/JSE Leisure Goods 1,108.70-13.00 -1.16%
FTSE/JSE Retailers 6,449.31-73.00 -1.13%
FTSE/JSE Tobacco 6,632.42-12.00 -0.18%
FTSE/JSE Alternative Energy 23,156.97-147.00 -0.63%
* Prices 15 minutes delayed.