JSE INDICES - Free Delayed - 29/08/2025 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 94,184.64-49.95 -0.05%
Industrial 148,694.73169.17 0.11%
Mid Cap 99,311.85-269.39 -0.27%
Small Cap 96,858.03412.68 0.43%
FINANCIALS AND INDUSTRIALS 13,068.21-47.70 -0.36%
Resource 20 88,257.95929.73 1.06%
Industrial 25 140,242.2967.14 0.05%
Financial 15 21,773.55-243.52 -1.11%
Financial 30 137,190.57-610.33 -0.44%
All Share 101,835.59-23.31 -0.02%
FTSE/JSE Energy 25,193.67292.45 1.17%
FTSE/JSE Precious Metals & Mining 96,441.351,222.46 1.28%
FTSE/JSE Oil, Gas and Coal 138,103.431,484.43 1.09%
FTSE/JSE Basic Materials 62,208.84606.80 0.99%
FTSE/JSE Chemicals 7,741.92-4.27 -0.06%
FTSE/JSE Construction & Materials 20.780.21 1.02%
FTSE/JSE Industrial Materials 48,984.30-741.93 -1.49%
FTSE/JSE Industrial Metals & Mining 25,610.5948.95 0.19%
FTSE/JSE Industrials 36,042.34-66.27 -0.18%
FTSE/JSE General Industrials 119.28-0.54 -0.45%
FTSE/JSE Electronic & Electrical Equipment 9,348.8720.25 0.22%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 99,203.15319.87 0.32%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 3,913.64-47.47 -1.20%
FTSE/JSE Beverages 216.18-0.33 -0.15%
FTSE/JSE Food Producers 8,598.512.52 0.03%
FTSE/JSE Health Care Providers 6,369.49-25.42 -0.40%
FTSE/JSE Personal Goods 3,164.74-18.23 -0.57%
FTSE/JSE Pharmaceuticals & Biotechnology 10,929.70-207.34 -1.86%
FTSE/JSE Consumer Discretionary 43,685.21-85.48 -0.20%
FTSE/JSE Consumer Services 11,302.03-36.56 -0.32%
FTSE/JSE Travel & Leisure 3,359.6020.14 0.60%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,403.28-3.68 -0.08%
FTSE/JSE Industrial Transportation 308.201.22 0.40%
FTSE/JSE Telecommunications 7,132.87-87.80 -1.22%
FTSE/JSE Personal Care, Drug & Grocery Stores 15,782.8547.01 0.30%
FTSE/JSE Real Estate 1,494.54-7.00 -0.47%
FTSE/JSE Telecommunications Service Providers 234.62-3.00 -1.22%
FTSE/JSE SA Financials 53,806.61-541.56 -1.00%
FTSE/JSE Financials 55,328.51-608.89 -1.09%
FTSE/JSE Banks 13,066.75-176.02 -1.33%
FTSE/JSE Nonlife Insurance 161,577.19613.90 0.38%
FTSE/JSE Life Insurance 48,697.12-360.73 -0.74%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 71,190.87469.14 0.66%
FTSE/JSE Software & Computer Services 1,526.2010.05 0.66%
SHARIAH TOP40 INDEX 4,919.0216.00 0.32%
FTSE/JSE CAPPED SHARIAH TOP 40 4,950.206.00 0.12%
FTSE/JSE SHARIAH ALL 5,689.8119.00 0.34%
FTSE JSE Fledgling Index 10,571.75-37.00 -0.35%
LARGE CAP 106,035.8712.00 0.01%
FTSE/JSE TOP 40 USD 5,721.942,225.00 63.61%
FTSE/JSE Alt X Index 631.00-11.00 -1.67%
FTSE/JSE AFRICA ALTX 15 350.88-16.00 -4.46%
SA LISTED PROPERTY INDEX 435.50-2.12 -0.48%
CAPPED PROPERTY INDEX 313.930.00 -0.52%
RESOURCE INDEX 49,273.34483.00 0.99%
DIVIDEND PLUS 274.58-1.00 -0.38%
FTSE/JSE RAFI 40 18,923.94-6.00 -0.03%
FTSE/JSE RAFI ALLSHARE INDEX 17,221.44-8.00 -0.05%
FTSE/JSE CAPPED RAFI ALL SHARE 17,868.17-8.00 -0.05%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 39,451.58-133.00 -0.34%
Capped Top 40 47,021.20-51.00 -0.11%
Capped All Share 50,571.97-27.00 -0.05%
CAPPED INDUSTRIAL 25 INDEX 131,969.170.00 76.32%
All Share Style Value Index 521.390.00 0.00%
All Share Style Growth Index 1,491.000.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,987.8420.00 0.51%
Shareholder Weighted Top 40 17,530.48-9.00 -0.05%
Shareholder Weighted All Share 19,226.10-4.00 -0.02%
FTSE/JSE CAPPED SWIX TOP 40 26,954.85-29.00 -0.11%
FTSE/JSE CAPPED SWIX ALL SHARE 28,238.37-15.00 -0.05%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,694.02-76.00 -0.98%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,655.18-21.00 -0.20%
JSE ALL PROPERTY INDEX 10,785.56-52.77 -0.49%
FTSE/JSE All Africa 40 Index with US$ values 83.880.00 -0.04%
FTSE/JSE All Africa 40 Index with S A Rand values 192.280.00 -0.11%
FTSE/JSE All Africa ex SA 30 with US$ values 43.370.00 -0.14%
FTSE/JSE All Africa ex SA 30 with S A Rand values 95.270.00 -0.22%
ALL SHARE NET TRI 101,835.59-23.00 -0.02%
JSE SWIX ALSI NET TRI 19,226.10-4.00 -0.02%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,303.75-35.00 -0.80%
FTSE/JSE Real Estate Investment & Services Development 1,805.82-5.00 -0.29%
FTSE/JSE Real Estate Investment Trusts 436.25-2.00 -0.57%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,519.80-3.00 -0.05%
FTSE/JSE Tobacco 12,746.3096.00 0.76%
FTSE/JSE Alternative Energy 5,345.85219.00 4.27%
* Prices 15 minutes delayed.