JSE INDICES - Free Delayed - 19/03/2024 12:33

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 65,706.61-545.20 -0.82%
Industrial 105,851.75-1,077.31 -1.01%
Mid Cap 75,596.83-485.94 -0.64%
Small Cap 70,174.27278.92 0.40%
FINANCIALS AND INDUSTRIALS 9,556.37-62.16 -0.65%
Resource 20 52,941.83-375.58 -0.70%
Industrial 25 99,346.67-1,126.19 -1.12%
Financial 15 16,587.25-34.44 -0.21%
All Share 71,949.53-480.93 -0.66%
FTSE/JSE Energy 24,680.85363.83 1.50%
FTSE/JSE Precious Metals & Mining 46,636.96-782.00 -1.65%
FTSE/JSE Oil, Gas and Coal 131,577.102,046.24 1.58%
FTSE/JSE Basic Materials 38,835.37-326.04 -0.83%
FTSE/JSE Chemicals 8,214.97194.20 2.42%
FTSE/JSE Construction & Materials 14.35-0.16 -1.10%
FTSE/JSE Industrial Materials 80,954.78-1,686.21 -2.04%
FTSE/JSE Industrial Metals & Mining 25,075.17-60.80 -0.24%
FTSE/JSE Industrials 35,606.90-18.23 -0.05%
FTSE/JSE General Industrials 124.81-0.06 -0.05%
FTSE/JSE Electronic & Electrical Equipment 10,956.7957.37 0.53%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 80,062.03-931.05 -1.15%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,437.04-7.75 -0.14%
FTSE/JSE Beverages 219.79-2.13 -0.96%
FTSE/JSE Food Producers 6,613.640.10 0.00%
FTSE/JSE Health Care Providers 5,259.6146.26 0.89%
FTSE/JSE Personal Goods 3,045.03-53.69 -1.73%
FTSE/JSE Pharmaceuticals & Biotechnology 20,439.05-130.26 -0.63%
FTSE/JSE Consumer Discretionary 40,738.84-453.01 -1.10%
FTSE/JSE Consumer Services 9,950.34-45.42 -0.45%
FTSE/JSE Travel & Leisure 3,004.60-2.72 -0.09%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 3,928.2173.65 1.91%
FTSE/JSE Industrial Transportation 240.930.20 0.08%
FTSE/JSE Telecommunications 4,237.70-44.16 -1.03%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,145.22-121.31 -0.85%
FTSE/JSE Real Estate 1,179.346.36 0.54%
FTSE/JSE Telecommunications Service Providers 139.39-1.00 -1.04%
FTSE/JSE SA Financials 40,702.30-63.32 -0.16%
FTSE/JSE Financials 41,578.73-114.08 -0.27%
FTSE/JSE Banks 10,048.54-12.55 -0.12%
FTSE/JSE Nonlife Insurance 90,792.10-596.11 -0.65%
FTSE/JSE Life Insurance 34,281.64-26.78 -0.08%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
FTSE/JSE Finance & Credit Services 810.50-59.73 -6.86%
Name RP Move % Move
FTSE/JSE Technology 37,439.54-463.71 -1.22%
FTSE/JSE Software & Computer Services 802.64-9.94 -1.22%
SHARIAH TOP40 INDEX 3,337.02-23.00 -0.70%
FTSE/JSE CAPPED SHARIAH TOP 40 3,423.93-25.00 -0.73%
FTSE/JSE SHARIAH ALL 3,967.81-22.00 -0.55%
FTSE JSE Fledgling Index 7,983.0314.00 0.18%
LARGE CAP 72,827.98-587.00 -0.80%
FTSE/JSE TOP 40 USD 3,722.42225.00 6.44%
FTSE/JSE Alt X Index 623.721.00 0.18%
FTSE/JSE AFRICA ALTX 15 351.032.00 0.45%
SA LISTED PROPERTY INDEX 340.241.83 0.54%
CAPPED PROPERTY INDEX 245.230.00 0.55%
RESOURCE INDEX 31,290.81-229.00 -0.73%
DIVIDEND PLUS 235.69-1.00 -0.31%
FTSE/JSE RAFI 40 13,776.77-109.00 -0.79%
FTSE/JSE RAFI ALLSHARE INDEX 12,584.30-82.00 -0.64%
FTSE/JSE CAPPED RAFI ALL SHARE 13,078.68-89.00 -0.67%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 30,066.43-273.00 -0.90%
Capped Top 40 33,332.95-270.00 -0.80%
Capped All Share 35,971.90-239.00 -0.66%
CAPPED INDUSTRIAL 25 INDEX 95,755.630.00 27.93%
All Share Style Value Index 399.730.00 0.00%
All Share Style Growth Index 994.060.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,570.87-25.00 -0.95%
Shareholder Weighted Top 40 12,229.89-101.00 -0.82%
Shareholder Weighted All Share 13,583.75-91.00 -0.66%
FTSE/JSE CAPPED SWIX TOP 40 19,107.69-155.00 -0.80%
FTSE/JSE CAPPED SWIX ALL SHARE 20,082.70-137.00 -0.68%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,812.57-10.00 -0.17%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,717.55-62.00 -0.70%
JSE ALL PROPERTY INDEX 8,442.2945.35 0.54%
FTSE/JSE All Africa 40 Index with US$ values 52.910.00 -0.86%
FTSE/JSE All Africa 40 Index with S A Rand values 130.06-1.00 -0.80%
FTSE/JSE All Africa ex SA 30 with US$ values 29.630.00 -0.77%
FTSE/JSE All Africa ex SA 30 with S A Rand values 69.810.00 -0.68%
ALL SHARE NET TRI 71,937.82-493.00 -0.68%
JSE SWIX ALSI NET TRI 13,581.53-93.00 -0.68%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,382.76-34.00 -0.99%
FTSE/JSE Real Estate Investment & Services Development 1,445.176.00 0.39%
FTSE/JSE Real Estate Investment Trusts 341.022.00 0.64%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,824.77-41.00 -0.71%
FTSE/JSE Tobacco 7,198.62-187.00 -2.53%
FTSE/JSE Alternative Energy 10,243.77-1.00 -0.01%
* Prices 15 minutes delayed.