JSE INDICES - Free Delayed - 23/04/2025 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 82,614.16-108.09 -0.13%
Industrial 133,493.681,709.53 1.30%
Mid Cap 88,897.72-564.46 -0.63%
Small Cap 86,838.35-289.19 -0.33%
FINANCIALS AND INDUSTRIALS 11,834.86157.43 1.35%
Resource 20 71,054.56-3,632.97 -4.86%
Industrial 25 125,701.291,637.78 1.32%
Financial 15 20,057.81316.12 1.60%
Financial 30 123,835.931,747.64 1.43%
All Share 89,846.81-65.19 -0.07%
FTSE/JSE Energy 21,701.96157.01 0.73%
FTSE/JSE Precious Metals & Mining 75,596.10-5,838.26 -7.17%
FTSE/JSE Oil, Gas and Coal 117,912.92575.11 0.49%
FTSE/JSE Basic Materials 50,533.45-2,469.68 -4.66%
FTSE/JSE Chemicals 4,955.84-17.20 -0.35%
FTSE/JSE Construction & Materials 20.380.27 1.34%
FTSE/JSE Industrial Materials 59,050.96-556.45 -0.93%
FTSE/JSE Industrial Metals & Mining 24,393.75630.28 2.65%
FTSE/JSE Industrials 36,280.86481.16 1.34%
FTSE/JSE General Industrials 122.021.68 1.40%
FTSE/JSE Electronic & Electrical Equipment 10,123.30318.88 3.25%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 95,722.06-10.01 -0.01%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 3,973.75-895.60-18.39%
FTSE/JSE Beverages 239.17-3.00 -1.24%
FTSE/JSE Food Producers 7,969.94104.51 1.33%
FTSE/JSE Health Care Providers 6,385.1327.91 0.44%
FTSE/JSE Personal Goods 3,323.6968.68 2.11%
FTSE/JSE Pharmaceuticals & Biotechnology 11,209.90-4,694.55-29.52%
FTSE/JSE Consumer Discretionary 45,320.40889.90 2.00%
FTSE/JSE Consumer Services 10,025.1977.61 0.78%
FTSE/JSE Travel & Leisure 3,151.1751.55 1.66%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,774.25-108.76 -2.23%
FTSE/JSE Industrial Transportation 251.352.43 0.98%
FTSE/JSE Telecommunications 5,580.70-22.99 -0.41%
FTSE/JSE Personal Care, Drug & Grocery Stores 16,238.80117.07 0.73%
FTSE/JSE Real Estate 1,348.13-6.42 -0.47%
FTSE/JSE Telecommunications Service Providers 183.57-1.00 -0.41%
FTSE/JSE SA Financials 49,299.56688.58 1.42%
FTSE/JSE Financials 50,832.68873.74 1.75%
FTSE/JSE Banks 12,214.05234.49 1.96%
FTSE/JSE Nonlife Insurance 152,071.943,201.62 2.15%
FTSE/JSE Life Insurance 42,852.64546.85 1.29%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 58,040.772,501.35 4.50%
FTSE/JSE Software & Computer Services 1,244.2953.63 4.50%
SHARIAH TOP40 INDEX 4,148.50-178.00 -4.11%
FTSE/JSE CAPPED SHARIAH TOP 40 4,248.57-165.00 -3.73%
FTSE/JSE SHARIAH ALL 4,874.28-164.00 -3.26%
FTSE JSE Fledgling Index 9,611.5558.00 0.61%
LARGE CAP 92,965.80119.00 0.13%
FTSE/JSE TOP 40 USD 4,768.061,271.00 36.34%
FTSE/JSE Alt X Index 543.36-6.00 -1.05%
FTSE/JSE AFRICA ALTX 15 239.70-9.00 -3.45%
SA LISTED PROPERTY INDEX 391.05-1.39 -0.35%
CAPPED PROPERTY INDEX 280.900.00 -0.59%
RESOURCE INDEX 40,099.13-1,887.00 -4.50%
DIVIDEND PLUS 245.571.00 0.54%
FTSE/JSE RAFI 40 16,217.44-90.00 -0.55%
FTSE/JSE RAFI ALLSHARE INDEX 14,918.77-70.00 -0.47%
FTSE/JSE CAPPED RAFI ALL SHARE 15,479.02-72.00 -0.47%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 35,411.25-273.00 -0.76%
Capped Top 40 41,503.85-206.00 -0.49%
Capped All Share 44,782.82-121.00 -0.27%
CAPPED INDUSTRIAL 25 INDEX 120,023.910.00 60.36%
All Share Style Value Index 460.590.00 0.00%
All Share Style Growth Index 1,315.010.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,155.67-104.00 -3.18%
Shareholder Weighted Top 40 15,376.88-20.00 -0.13%
Shareholder Weighted All Share 16,962.67-12.00 -0.07%
FTSE/JSE CAPPED SWIX TOP 40 23,792.03-118.00 -0.49%
FTSE/JSE CAPPED SWIX ALL SHARE 25,005.83-67.00 -0.27%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 6,959.0572.00 1.04%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,356.878.00 0.08%
JSE ALL PROPERTY INDEX 9,666.32-55.66 -0.57%
FTSE/JSE All Africa 40 Index with US$ values 68.030.00 0.65%
FTSE/JSE All Africa 40 Index with S A Rand values 164.141.00 0.83%
FTSE/JSE All Africa ex SA 30 with US$ values 35.170.00 0.54%
FTSE/JSE All Africa ex SA 30 with S A Rand values 81.331.00 0.73%
ALL SHARE NET TRI 89,846.81-65.00 -0.07%
JSE SWIX ALSI NET TRI 16,962.67-12.00 -0.07%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,801.6942.00 1.12%
FTSE/JSE Real Estate Investment & Services Development 1,666.42-2.00 -0.11%
FTSE/JSE Real Estate Investment Trusts 388.23-3.00 -0.69%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,843.13138.00 2.05%
FTSE/JSE Tobacco 10,000.38-183.00 -1.80%
FTSE/JSE Alternative Energy 5,996.11414.00 7.43%
* Prices 15 minutes delayed.