JSE INDICES - Free Delayed - 01/07/2022 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 59,640.36-468.68 -0.78%
Industrial 86,789.95809.95 0.94%
Mid Cap 71,873.36-1,138.73 -1.56%
Small Cap 63,981.02-699.76 -1.08%
FINANCIALS AND INDUSTRIALS 7,970.2328.21 0.36%
Resource 20 61,244.56-2,503.88 -3.93%
Industrial 25 80,264.43859.91 1.08%
Financial 15 14,564.44-121.20 -0.83%
J203: All Share 65,661.73-561.58 -0.85%
FTSE/JSE Energy 32,799.71-1,940.46 -5.59%
FTSE/JSE Precious Metals & Mining 46,246.23-1,044.33 -2.21%
Gold MiningDiscontinued by the JSE
FTSE/JSE Oil, Gas and Coal 169,898.05-10,161.10 -5.64%
FTSE/JSE Basic Materials 44,291.61-1,741.94 -3.78%
FTSE/JSE Chemicals 18,470.44-1,102.77 -5.63%
FTSE/JSE Construction & Materials 14.03-0.20 -1.41%
FTSE/JSE Industrial Materials 90,060.30-758.79 -0.84%
FTSE/JSE Industrial Metals & Mining 28,021.73-1,341.68 -4.57%
FTSE/JSE Industrials 31,859.42-377.89 -1.17%
FTSE/JSE General Industrials 114.36-1.17 -1.01%
FTSE/JSE Electronic & Electrical Equipment 6,414.80-334.07 -4.95%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 73,845.26-286.81 -0.39%
FTSE/JSE Automobiles & Parts 5,491.31-56.61 -1.02%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,293.61-28.75 -0.67%
FTSE/JSE Beverages 179.732.73 1.54%
FTSE/JSE Food Producers 5,117.150.88 0.02%
FTSE/JSE Health Care Providers 5,268.86-92.68 -1.73%
FTSE/JSE Personal Goods 1,717.64-14.05 -0.81%
FTSE/JSE Pharmaceuticals & Biotechnology 13,919.71123.27 0.89%
FTSE/JSE Consumer Discretionary 25,122.99-287.80 -1.13%
FTSE/JSE Consumer Services 6,959.25-8.97 -0.13%
FTSE/JSE Travel & Leisure 2,589.66-20.05 -0.77%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 3,636.05-22.10 -0.60%
FTSE/JSE Industrial Transportation 174.56-3.10 -1.74%
FTSE/JSE Telecommunications 6,427.75163.08 2.60%
FTSE/JSE Personal Care, Drug & Grocery Stores 12,146.37-78.34 -0.64%
FTSE/JSE Real Estate 984.19-15.62 -1.56%
FTSE/JSE Telecommunications Service Providers 211.435.00 2.60%
FTSE/JSE SA Financials 36,167.42-292.30 -0.80%
FTSE/JSE Financials 37,323.22-254.27 -0.68%
FTSE/JSE Banks 9,171.17-76.64 -0.83%
FTSE/JSE Nonlife Insurance 67,826.03-551.46 -0.81%
FTSE/JSE Life Insurance 28,819.15-200.22 -0.69%
FTSE/JSE Closed End Investments 8,323.840.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 3,409.2435.83 1.06%
FTSE/JSE Technology 31,477.061,644.77 5.51%
FTSE/JSE Software & Computer Services 674.8135.26 5.51%
SHARIAH TOP40 INDEX 3,680.98-127.00 -3.33%
FTSE/JSE CAPPED SHARIAH TOP 40 3,651.53-101.00 -2.69%
FTSE/JSE SHARIAH ALL 4,279.00-132.00 -2.99%
FTSE JSE Fledgling Index 7,904.51-2.00 -0.02%
LARGE CAP 66,357.95-428.00 -0.64%
FTSE/JSE TOP 40 USD 3,894.58397.00 11.36%
FTSE/JSE Alt X Index 1,300.440.00 0.04%
FTSE/JSE AFRICA ALTX 15 872.510.00 0.05%
SA LISTED PROPERTY INDEX 284.90-4.54 -1.57%
CAPPED PROPERTY INDEX 209.420.00 -1.53%
RESOURCE INDEX 35,878.98-1,441.00 -3.86%
DIVIDEND PLUS 297.73-7.00 -2.27%
FTSE/JSE RAFI 40 13,117.30-193.00 -1.45%
FTSE/JSE RAFI ALLSHARE INDEX 11,984.74-205.00 -1.68%
FTSE/JSE CAPPED RAFI ALL SHARE 12,416.72-195.00 -1.55%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 27,898.61-291.00 -1.03%
Capped Top 40 31,050.87-185.00 -0.59%
Capped All Share 33,276.98-255.00 -0.76%
CAPPED INDUSTRIAL 25 INDEX 78,005.780.00 4.22%
All Share Style Value Index 420.240.00 0.00%
All Share Style Growth Index 806.360.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,838.76-97.00 -3.30%
Shareholder Weighted Top 40 11,744.57-45.00 -0.38%
Shareholder Weighted All Share 12,993.10-67.00 -0.51%
FTSE/JSE CAPPED SWIX TOP 40 18,531.12-74.00 -0.40%
FTSE/JSE CAPPED SWIX ALL SHARE 19,272.35-99.00 -0.51%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 4,805.75-45.00 -0.93%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,706.63-11.00 -0.14%
JSE ALL PROPERTY INDEX 7,201.14-113.68 -1.55%
FTSE/JSE All Africa 40 Index with US$ values 65.310.00 0.35%
FTSE/JSE All Africa 40 Index with S A Rand values 138.671.00 0.49%
FTSE/JSE All Africa ex SA 30 with US$ values 41.600.00 0.80%
FTSE/JSE All Africa ex SA 30 with S A Rand values 84.651.00 0.94%
ALL SHARE NET TRI 65,661.73-562.00 -0.85%
JSE SWIX ALSI NET TRI 12,993.10-67.00 -0.51%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 2,860.67-4.00 -0.13%
FTSE/JSE Real Estate Investment & Services Development 904.08-13.00 -1.37%
FTSE/JSE Real Estate Investment Trusts 328.42-5.00 -1.62%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,711.17-145.00 -2.48%
FTSE/JSE Tobacco 8,885.10-64.00 -0.72%
FTSE/JSE Alternative Energy 21,866.21-1,158.00 -5.03%
* Prices 15 minutes delayed.