Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

179,102 7,947 (4.64%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-21

hold+

SELL HOLD BUY
17% 8% 75%
hold+ SELL: 17% HOLD: 8% BUY: 75%
BUY
R1,720.00
SELL
R1,812.00

DELAYED PRICE ( 20/02 19:14)

Sale 179,102
Buy 172,000
Sell 181,200
Move 7,947
% Move 4.64%
Volume 1,303,165
Value 2,286,436,467
Deals 16,494
Today's High 181,061
Today's Low 168,676
% From 52WK High -4.73% ( 187,999 )
% From 52WK Low 241.79% ( 52,401 )

CLOSING PRICE ( 19/02/2026)

Close 171,155
High 175,453
Low 167,597
Volume 985,927
Move 1 day -0.75%
Move 1 week -3.03%
Move 1 month -0.89%
Move MTD 11.09%
Move YTD 19.43%
Move 1 year 209.61%
Move 3 year 413.10%
Move 5 year 458.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 18:06LT17354350,000
20/02 17:11OCP1791020
20/02 17:09AT17910220
20/02 17:08AT17910225
20/02 17:07AT179102440
20/02 17:05AT179102385,127
20/02 16:49AT18104412
20/02 16:49AT18104310
20/02 16:49AT18106113
20/02 16:49AT18072343

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.