Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 15:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R773.08   +9.8%
17.9% of TOP-10 views
BUY
R772.99
SELL
R773.24
SIBANYE-S
R39.46   +7.3%
15.5% of TOP-10 views
BUY
R39.43
SELL
R39.46
SASOL
R254.08   -4.3%
14.5% of TOP-10 views
BUY
R253.94
SELL
R254.08
PROSUS
R708.38   +8.0%
10.4% of TOP-10 views
BUY
R708.32
SELL
R708.65
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

144,208 6,809 (4.96%)

Thu 5 Nov, 15:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2029-10-09

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R1,442.09
SELL
R1,443.22

DELAYED PRICE ( 05/11 15:20)

Sale 144,208
Buy 144,209
Sell 144,322
Move 6,809
% Move 4.96%
Volume 1,068,403
Value 1,618,524,169
Deals 23,762
Today's High 157,153
Today's Low 144,004
% From 52WK High -32.82% ( 214,673 )
% From 52WK Low 30.98% ( 110,102 )

CLOSING PRICE ( 03/11/2026)

Close 137,399
High 140,011
Low 132,202
Volume 879,039
Move 1 day -1.31%
Move 1 week -3.42%
Move 1 month -12.23%
Move MTD 2.50%
Move YTD -4.13%
Move 1 year 21.96%
Move 3 year 306.78%
Move 5 year 388.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 15:20AT144208119
05/11 15:19AT14432132
05/11 15:19AT14432029
05/11 15:19AT144263242
05/11 15:19AT1442161
05/11 15:19AT14421729
05/11 15:19AT14421790
05/11 15:19AT14425411
05/11 15:19AT14412161
05/11 15:19AT14412461

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.