Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.6% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.3% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
14.0% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

118,584 -1,626 (-1.35%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-10-31

hold+

SELL HOLD BUY
20% 10% 70%
hold+ SELL: 20% HOLD: 10% BUY: 70%
BUY
R1,150.00
SELL
R1,218.00

DELAYED PRICE ( 07/11 19:14)

Sale 118,584
Buy 115,000
Sell 121,800
Move -1,626
% Move -1.35%
Volume 687,408
Value 821,272,044
Deals 11,863
Today's High 121,536
Today's Low 117,403
% From 52WK High -14.27% ( 138,327 )
% From 52WK Low 185.52% ( 41,532 )

CLOSING PRICE ( 06/11/2025)

Close 120,210
High 120,612
Low 116,257
Volume 794,827
Move 1 day 4.39%
Move 1 week 1.87%
Move 1 month -5.85%
Move MTD 0.09%
Move YTD 185.53%
Move 1 year 162.56%
Move 3 year 358.55%
Move 5 year 176.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:31BT11969556,000
07/11 17:12OCP1185840
07/11 17:07AT11858448
07/11 17:06AT118584100
07/11 17:06AT11858470
07/11 17:06AT118584192
07/11 17:06AT1185848
07/11 17:06AT11858470
07/11 17:00AT118584108,241
07/11 16:49AT11841819

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.