Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

177,800 5,435 (3.15%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-02-27

hold+

SELL HOLD BUY
9% 18% 73%
hold+ SELL: 9% HOLD: 18% BUY: 73%
BUY
R1,700.00
SELL
R1,790.30

DELAYED PRICE ( 17/04 19:00)

Sale 177,800
Buy 170,000
Sell 179,030
Move 5,435
% Move 3.15%
Volume 943,675
Value 1,649,663,563
Deals 17,991
Today's High 178,200
Today's Low 168,381
% From 52WK High -17.18% ( 214,673 )
% From 52WK Low 153.30% ( 70,193 )

CLOSING PRICE ( 16/04/2026)

Close 172,365
High 175,873
Low 168,931
Volume 1,158,105
Move 1 day -1.26%
Move 1 week -2.41%
Move 1 month 7.63%
Move MTD 4.95%
Move YTD 20.27%
Move 1 year 99.68%
Move 3 year 248.87%
Move 5 year 438.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:23BT17072575,000
17/04 17:17OCP1778000
17/04 17:05AT177800319,633
17/04 16:49AT17780943
17/04 16:49AT17780951
17/04 16:49AT1781991
17/04 16:49AT17819917
17/04 16:49AT17820042
17/04 16:49AT17802530
17/04 16:49AT1781994

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.