Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,544.11   +0.7%
32.2% of TOP-10 views
BUY
R3,500.00
SELL
R3,599.99
SASOL
R124.00   -0.8%
13.8% of TOP-10 views
BUY
R123.90
SELL
R125.55
DISCOVERY
R209.17   +2.3%
9.2% of TOP-10 views
BUY
R208.00
SELL
R214.20
SIBANYE-S
R38.23   +1.4%
8.8% of TOP-10 views
BUY
R38.02
SELL
R38.50
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,325 -8 (-0.11%)

Fri 12 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R71.00
SELL
R75.30

DELAYED PRICE ( 12/09 19:00)

Sale 7,325
Buy 7,100
Sell 7,530
Move -8
% Move -0.11%
Volume 135,779
Value 9,941,732
Deals 389
Today's High 7,366
Today's Low 7,284
% From 52WK High -9.33% ( 8,079 )
% From 52WK Low 25.49% ( 5,837 )

CLOSING PRICE ( 11/09/2025)

Close 7,333
High 7,339
Low 7,171
Volume 153,849
Move 1 day 1.76%
Move 1 week 1.85%
Move 1 month -9.54%
Move MTD -0.12%
Move YTD -6.11%
Move 1 year 17.18%
Move 3 year 15.15%
Move 5 year 164.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/09 17:17OCP73250
12/09 17:00AT732547,272
12/09 16:49AT7311232
12/09 16:49AT731113
12/09 16:49AT731114
12/09 16:49AT73111
12/09 16:49AT7311141
12/09 16:49AT731120
12/09 16:48AT7301280
12/09 16:48AT730528

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.