Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.91   -6.1%
30.7% of TOP-10 views
BUY
R2.90
SELL
R3.10
SASOL
R226.50   -4.2%
15.3% of TOP-10 views
BUY
R226.00
SELL
R234.00
SIBANYE-S
R47.20   -0.1%
12.6% of TOP-10 views
BUY
R47.00
SELL
R48.43
AVENG
R0.05   0.0%
10.4% of TOP-10 views
BUY
R0.05
SELL
R0.06

OMNIA HOLDINGS LIMITED - OMN

5,637 14 (0.25%)

Fri 17 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R55.50
SELL
R56.95

DELAYED PRICE ( 17/09 18:59)

Sale 5,637
Buy 5,550
Sell 5,695
Move 14
% Move 0.25%
Volume 663,938
Value 37,405,227
Deals 446
Today's High 5,652
Today's Low 5,590
% From 52WK High -0.41% ( 5,660 )
% From 52WK Low 119.51% ( 2,568 )

CLOSING PRICE ( 16/09/2021)

Close 5,623
High 5,660
Low 5,505
Volume 888,059
Move 1 day 2.59%
Move 1 week 4.79%
Move 1 month 6.70%
Move MTD 4.58%
Move YTD 22.00%
Move 1 year 90.61%
Move 3 year -54.39%
Move 5 year -67.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:06OCP56370
17/09 17:03AT563797,334
17/09 17:00AT5637218,113
17/09 16:49AT5636484
17/09 16:49AT5636344
17/09 16:49AT5633301
17/09 16:48AT56301,676
17/09 16:47AT5630824
17/09 16:47AT5631327
17/09 16:46AT5634324

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.