Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Jul, 9:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,527.74   -0.8%
59.2% of TOP-10 views
BUY
R3,527.74
SELL
R3,531.17
SASOL
R89.61   +1.6%
9.5% of TOP-10 views
BUY
R89.61
SELL
R89.75
ORIONMIN
R0.12   -7.7%
9.2% of TOP-10 views
BUY
R0.12
SELL
R0.13
SIBANYE-S
R36.08   +1.7%
6.7% of TOP-10 views
BUY
R36.01
SELL
R36.06
SHARE

OMNIA HOLDINGS LIMITED - OMN

8,139 -3 (-0.04%)

Tue 8 Jul, 9:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R81.16
SELL
R81.36

DELAYED PRICE ( 08/07 09:25)

Sale 8,139
Buy 8,116
Sell 8,136
Move -3
% Move -0.04%
Volume 5,840
Value 473,028
Deals 26
Today's High 8,141
Today's Low 8,061
% From 52WK High -1.02% ( 8,223 )
% From 52WK Low 39.70% ( 5,826 )

CLOSING PRICE ( 07/07/2025)

Close 8,142
High 8,142
Low 7,849
Volume 137,609
Move 1 day 2.76%
Move 1 week 2.42%
Move 1 month 13.70%
Move MTD 2.42%
Move YTD 4.25%
Move 1 year 16.61%
Move 3 year 13.48%
Move 5 year 179.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 09:25AT8139116
08/07 09:22AT8136103
08/07 09:19AT8136116
08/07 09:17AT81242,466
08/07 09:17AT8123301
08/07 09:16AT8136116
08/07 09:13AT8133116
08/07 09:10AT8139134
08/07 09:10AT8141116
08/07 09:07AT8141116

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.