Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.20
SIBANYE-S
R35.77   -6.4%
16.8% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.0% of TOP-10 views
BUY
R286.00
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.03
SELL
R684.74
SHARE

PROSUS N.V - PRX

63,900 189 (0.30%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%
BUY
R631.01
SELL
R646.00

DELAYED PRICE ( 30/10 19:14)

Sale 63,900
Buy 63,101
Sell 64,600
Move 189
% Move 0.30%
Volume 1,081,302
Value 691,524,439
Deals 7,033
Today's High 64,499
Today's Low 63,662
% From 52WK High -49.47% ( 126,450 )
% From 52WK Low 3.78% ( 61,572 )

CLOSING PRICE ( 29/10/2026)

Close 63,711
High 64,170
Low 62,630
Volume 1,983,326
Move 1 day -0.67%
Move 1 week 1.33%
Move 1 month -5.17%
Move MTD -3.94%
Move YTD -37.75%
Move 1 year -47.58%
Move 3 year 20.57%
Move 5 year -52.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 18:12LT6390025,536
30/10 18:12LT638143,052
30/10 18:04BT63952124,396
30/10 17:06AT63900150
30/10 17:06AT63900150
30/10 17:06AT63900150
30/10 17:06AT6390015
30/10 17:05AT63900150
30/10 17:04AT63900105
30/10 17:04AT6390045

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.