Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Sep, 9:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.08   -0.6%
26.3% of TOP-10 views
BUY
R3.07
SELL
R3.09
SIBANYE-S
R48.08   +1.8%
18.3% of TOP-10 views
BUY
R48.05
SELL
R48.08
SASOL
R236.94   +0.2%
15.4% of TOP-10 views
BUY
R236.65
SELL
R236.97
GEMFIELDS
R2.59   0.0%
8.1% of TOP-10 views
BUY
R2.32
SELL
R2.40

PROSUS N.V - PRX

121,180 1,580 (1.32%)

Fri 17 Sep, 9:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2021-09-10

buy

SELL HOLD BUY
0% 14% 86%
buy SELL: 0% HOLD: 14% BUY: 86%
BUY
R1,210.84
SELL
R1,211.69

DELAYED PRICE ( 17/09 09:31)

Sale 121,180
Buy 121,084
Sell 121,169
Move 1,580
% Move 1.32%
Volume 155,640
Value 189,418,024
Deals 1,759
Today's High 123,076
Today's Low 120,693
% From 52WK High -38.48% ( 196,982 )
% From 52WK Low 6.20% ( 114,101 )

CLOSING PRICE ( 16/09/2021)

Close 119,600
High 119,600
Low 116,446
Volume 5,793,509
Move 1 day 1.01%
Move 1 week -3.60%
Move 1 month -4.32%
Move MTD -5.63%
Move YTD -25.54%
Move 1 year -23.81%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 09:30AT12118032
17/09 09:30AT12117090
17/09 09:30AT12116550
17/09 09:30AT121176269
17/09 09:30AT12117250
17/09 09:30AT12115150
17/09 09:30AT12112522
17/09 09:30AT12111050
17/09 09:30AT12098144
17/09 09:30AT12108150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.