Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,599.96   +0.7%
21.7% of TOP-10 views
BUY
R2,560.10
SELL
R2,620.00
SASOL
R135.31   +0.7%
21.2% of TOP-10 views
BUY
R134.66
SELL
R137.26
CML
R35.99   +3.6%
15.1% of TOP-10 views
BUY
R35.85
SELL
R36.75
SIBANYE-S
R20.79   +1.6%
8.4% of TOP-10 views
BUY
R20.21
SELL
R21.21
SHARE

PROSUS N.V - PRX

65,238 -1,011 (-1.53%)

Fri 21 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-06-14

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R651.01
SELL
R678.99

DELAYED PRICE ( 21/06 19:00)

Sale 65,238
Buy 65,101
Sell 67,899
Move -1,011
% Move -1.53%
Volume 4,201,032
Value 2,745,188,191
Deals 13,960
Today's High 66,322
Today's Low 65,237
% From 52WK High -9.76% ( 72,294 )
% From 52WK Low 35.24% ( 48,240 )

CLOSING PRICE ( 20/06/2024)

Close 66,249
High 66,913
Low 66,043
Volume 2,893,119
Move 1 day -0.53%
Move 1 week -3.00%
Move 1 month -4.26%
Move MTD -1.84%
Move YTD 18.22%
Move 1 year -49.24%
Move 3 year -53.66%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 18:05LT65925154,727
21/06 18:03LT6523826,000
21/06 17:16LT6523837,660
21/06 17:12OCP652380
21/06 17:06AT65238500
21/06 17:00AT652383,294,194
21/06 16:49AT6584881
21/06 16:49AT65847200
21/06 16:49AT6585068
21/06 16:49AT6584951

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.