Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.5% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

PROSUS N.V - PRX

116,854 -1,221 (-1.03%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,150.00
SELL
R1,190.49

DELAYED PRICE ( 17/10 19:00)

Sale 116,854
Buy 115,000
Sell 119,049
Move -1,221
% Move -1.03%
Volume 834,661
Value 970,100,221
Deals 15,268
Today's High 117,239
Today's Low 115,278
% From 52WK High -6.95% ( 125,581 )
% From 52WK Low 80.83% ( 64,620 )

CLOSING PRICE ( 16/10/2025)

Close 118,075
High 118,603
Low 117,196
Volume 844,219
Move 1 day -0.82%
Move 1 week -3.83%
Move 1 month 5.16%
Move MTD -2.47%
Move YTD 57.63%
Move 1 year 57.85%
Move 3 year 24.88%
Move 5 year -27.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 17:15OCP1168540
17/10 17:10AT116854179
17/10 17:10AT116854176
17/10 17:10AT116854168
17/10 17:07LT1154557,776
17/10 17:00AT11685495,245
17/10 16:49AT1166672
17/10 16:49AT1166673
17/10 16:49AT1166676
17/10 16:49AT11666710

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.