Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R115.58   -5.2%
18.7% of TOP-10 views
BUY
R114.90
SELL
R118.00
ORIONMIN
R0.27   +3.8%
15.1% of TOP-10 views
BUY
R0.26
SELL
R0.27
SIBANYE-S
R70.97   -1.9%
13.5% of TOP-10 views
BUY
R69.00
SELL
R72.50
RICHEMONT
R3,483.20   -4.1%
9.4% of TOP-10 views
BUY
R3,461.00
SELL
R3,599.00
SHARE

PROSUS N.V - PRX

101,420 -4,105 (-3.89%)

Thu 15 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,010.00
SELL
R1,071.00

DELAYED PRICE ( 15/01 19:14)

Sale 101,420
Buy 101,000
Sell 107,100
Move -4,105
% Move -3.89%
Volume 886,246
Value 912,327,929
Deals 10,324
Today's High 105,297
Today's Low 101,085
% From 52WK High -19.79% ( 126,450 )
% From 52WK Low 56.95% ( 64,620 )

CLOSING PRICE ( 14/01/2026)

Close 105,525
High 107,202
Low 105,334
Volume 959,851
Move 1 day -0.83%
Move 1 week 0.20%
Move 1 month 1.37%
Move MTD 3.10%
Move YTD 3.10%
Move 1 year 60.08%
Move 3 year -24.11%
Move 5 year -37.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 18:14LT1027103,800
15/01 18:14LT10264333,463
15/01 17:12OCP1014200
15/01 17:05AT101420100
15/01 17:05AT10142050
15/01 17:05AT101420150
15/01 17:05AT101420150
15/01 17:02AT10142078
15/01 17:02AT101420193
15/01 17:00AT101420198,114

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.