Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R203.09   -1.3%
37.4% of TOP-10 views
BUY
R202.00
SELL
R205.00
SIBANYE-S
R51.76   -8.6%
11.2% of TOP-10 views
BUY
R49.80
SELL
R52.71
NASPERSN
R911.29   -7.0%
10.4% of TOP-10 views
BUY
R900.01
SELL
R919.00
PPC
R6.19   +8.4%
10.0% of TOP-10 views
BUY
R5.91
SELL
R6.25
SHARE

PROSUS N.V - PRX

83,268 -6,575 (-7.32%)

Wed 18 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R826.00
SELL
R859.80

DELAYED PRICE ( 18/03 19:14)

Sale 83,268
Buy 82,600
Sell 85,980
Move -6,575
% Move -7.32%
Volume 1,778,999
Value 1,539,505,791
Deals 21,410
Today's High 91,785
Today's Low 83,200
% From 52WK High -34.15% ( 126,450 )
% From 52WK Low 14.85% ( 72,502 )

CLOSING PRICE ( 17/03/2026)

Close 89,843
High 91,958
Low 89,195
Volume 1,582,373
Move 1 day -0.40%
Move 1 week 1.57%
Move 1 month 11.19%
Move MTD 9.30%
Move YTD -12.22%
Move 1 year 3.60%
Move 3 year -27.72%
Move 5 year -44.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 18:10LT8896570,000
18/03 18:09LT8812372,555
18/03 18:09LT86476129,043
18/03 18:02LT8326850,000
18/03 17:50BT84546703,192
18/03 17:23BT83868216,425
18/03 17:12OCP832680
18/03 17:10AT83268150
18/03 17:10AT83268150
18/03 17:07LT832751,495

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.