Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Mar, 13:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,046.84   -0.7%
18.7% of TOP-10 views
BUY
R2,046.84
SELL
R2,047.79
SASOL
R135.97   +1.7%
17.9% of TOP-10 views
BUY
R135.86
SELL
R136.00
SIBANYE-S
R19.08   -3.7%
10.5% of TOP-10 views
BUY
R19.08
SELL
R19.10
IMPLATS
R70.52   -1.3%
10.3% of TOP-10 views
BUY
R70.54
SELL
R70.56
SHARE

PROSUS N.V - PRX

55,697 -903 (-1.60%)

Tue 19 Mar, 13:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-03-08

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R556.91
SELL
R557.05

DELAYED PRICE ( 19/03 13:32)

Sale 55,697
Buy 55,691
Sell 55,705
Move -903
% Move -1.60%
Volume 557,862
Value 310,844,609
Deals 6,177
Today's High 56,166
Today's Low 55,475
% From 52WK High -16.80% ( 66,943 )
% From 52WK Low 15.46% ( 48,240 )

CLOSING PRICE ( 18/03/2024)

Close 56,600
High 57,273
Low 56,107
Volume 1,694,865
Move 1 day 0.85%
Move 1 week 4.55%
Move 1 month -4.23%
Move MTD 0.44%
Move YTD 1.00%
Move 1 year -54.47%
Move 3 year -65.38%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/03 13:32AT556975
19/03 13:32AT5569721
19/03 13:31AT5569738
19/03 13:31AT5570617
19/03 13:31AT55702141
19/03 13:31AT55698150
19/03 13:30AT5570930
19/03 13:30AT55678192
19/03 13:30AT5569827
19/03 13:30AT55688144

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.