Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jan, 11:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,006.65   -0.2%
26.6% of TOP-10 views
BUY
R3,006.05
SELL
R3,008.50
SASOL
R96.82   -1.2%
20.4% of TOP-10 views
BUY
R96.74
SELL
R96.84
MTN
R108.47   +4.2%
12.8% of TOP-10 views
BUY
R108.45
SELL
R108.48
SIBANYE-S
R16.76   -0.9%
8.2% of TOP-10 views
BUY
R16.76
SELL
R16.79
SHARE

PROSUS N.V - PRX

67,586 -930 (-1.36%)

Tue 21 Jan, 11:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-01-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R675.67
SELL
R675.91

DELAYED PRICE ( 21/01 11:08)

Sale 67,586
Buy 67,567
Sell 67,591
Move -930
% Move -1.36%
Volume 130,929
Value 88,712,896
Deals 1,731
Today's High 68,489
Today's Low 67,500
% From 52WK High -15.67% ( 80,145 )
% From 52WK Low 29.95% ( 52,008 )

CLOSING PRICE ( 20/01/2025)

Close 68,516
High 68,947
Low 68,099
Volume 2,037,263
Move 1 day 1.41%
Move 1 week 5.50%
Move 1 month -8.51%
Move MTD -8.53%
Move YTD -8.53%
Move 1 year 26.74%
Move 3 year -47.23%
Move 5 year -37.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/01 11:08AT6758696
21/01 11:08AT6758627
21/01 11:08AT67569130
21/01 11:08AT675689
21/01 11:08AT67553131
21/01 11:07AT675785
21/01 11:07AT6757540
21/01 11:07AT6757471
21/01 11:07AT6757822
21/01 11:07AT6757515

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.