Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.19   0.0%
19.0% of TOP-10 views
BUY
R0.17
SELL
R0.19
SASOL
R119.92   -1.6%
17.9% of TOP-10 views
BUY
R118.80
SELL
R120.00
CAPITEC
R3,562.13   +0.1%
11.9% of TOP-10 views
BUY
R3,500.00
SELL
R3,622.00
SIBANYE-S
R37.76   -0.6%
10.9% of TOP-10 views
BUY
R37.50
SELL
R37.97
SHARE

PROSUS N.V - PRX

112,286 -151 (-0.13%)

Tue 16 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,117.00
SELL
R1,137.77

DELAYED PRICE ( 16/09 19:00)

Sale 112,286
Buy 111,700
Sell 113,777
Move -151
% Move -0.13%
Volume 621,594
Value 700,990,631
Deals 10,382
Today's High 113,956
Today's Low 112,210
% From 52WK High -1.47% ( 113,956 )
% From 52WK Low 78.42% ( 62,933 )

CLOSING PRICE ( 15/09/2025)

Close 112,437
High 112,749
Low 110,712
Volume 1,027,285
Move 1 day 1.02%
Move 1 week 3.44%
Move 1 month 3.44%
Move MTD 2.94%
Move YTD 50.11%
Move 1 year 76.73%
Move 3 year 11.75%
Move 5 year -28.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 18:11LT11316278,442
16/09 18:11LT112927495,000
16/09 17:28BT112462100,000
16/09 17:10LT112773541
16/09 17:07OCP1122860
16/09 17:02AT1122861
16/09 17:00AT112286108,448
16/09 16:49AT11249022
16/09 16:49AT11249047
16/09 16:49AT11249713

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.