Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.6% of TOP-10 views
BUY
R149.51
SELL
R155.31
STEINHOFF
R2.61   +2.0%
17.6% of TOP-10 views
BUY
R2.52
SELL
R2.68
SASOL
R393.50   +1.9%
14.1% of TOP-10 views
BUY
R390.50
SELL
R397.50
SIBANYE-S
R46.15   -2.5%
10.7% of TOP-10 views
BUY
R46.00
SELL
R48.00

PROSUS N.V - PRX

76,272 490 (0.65%)

Fri 20 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2022-04-01
Last Update: 2022-05-18

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R753.96
SELL
R789.50

DELAYED PRICE ( 20/05 18:59)

Sale 76,272
Buy 75,396
Sell 78,950
Move 490
% Move 0.65%
Volume 1,158,277
Value 896,706,306
Deals 11,820
Today's High 78,978
Today's Low 76,272
% From 52WK High -48.17% ( 147,158 )
% From 52WK Low 12.75% ( 67,645 )

CLOSING PRICE ( 19/05/2022)

Close 75,782
High 75,782
Low 73,028
Volume 1,425,881
Move 1 day 0.21%
Move 1 week 2.97%
Move 1 month 3.37%
Move MTD -2.49%
Move YTD -42.14%
Move 1 year -46.70%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:30LT76272103,210
20/05 17:08AT76272400
20/05 17:07AT76272100
20/05 17:03AT76272800
20/05 17:03AT7627289
20/05 17:01OCP762720
20/05 17:00AT76272303,459
20/05 16:49AT763051
20/05 16:49AT763051
20/05 16:49AT7630526

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.