Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RMBH
R1.24   +2.5%
14.4% of TOP-10 views
BUY
R1.22
SELL
R1.28
STEINHOFF
R2.04   -0.5%
13.6% of TOP-10 views
BUY
R2.01
SELL
R2.10
SIBANYE-S
R67.10   +0.4%
12.6% of TOP-10 views
BUY
R67.10
SELL
R67.55
SASOL
R240.69   +0.1%
12.5% of TOP-10 views
BUY
R237.50
SELL
R243.55

PROSUS N.V - PRX

153,801 3,201 (2.13%)

Fri 7 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2021-05-07

buy

SELL HOLD BUY
4% 12% 85%
buy SELL: 4% HOLD: 12% BUY: 85%
BUY
R1,512.69
SELL
R1,542.95

DELAYED PRICE ( 07/05 18:59)

Sale 153,801
Buy 151,269
Sell 154,295
Move 3,201
% Move 2.13%
Volume 440,110
Value 670,044,615
Deals 6,881
Today's High 154,032
Today's Low 150,193
% From 52WK High -21.92% ( 196,982 )
% From 52WK Low 14.09% ( 134,808 )

CLOSING PRICE ( 06/05/2021)

Close 150,600
High 151,355
Low 149,319
Volume 326,173
Move 1 day -0.27%
Move 1 week -4.43%
Move 1 month -10.99%
Move MTD -4.86%
Move YTD -6.24%
Move 1 year 6.92%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 17:03AT153801300
07/05 17:02AT15380142
07/05 17:02OCP1538010
07/05 17:00AT15380154,221
07/05 16:49AT15373535
07/05 16:49AT15372435
07/05 16:49AT15373535
07/05 16:49AT15368152
07/05 16:49AT15373835
07/05 16:49AT15374935

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.