Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R465.00
SELL
R479.50
SHARE

PROSUS N.V - PRX

73,280 -817 (-1.10%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-06-19

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R729.80
SELL
R744.00

DELAYED PRICE ( 19/06 19:00)

Sale 73,280
Buy 72,980
Sell 74,400
Move -817
% Move -1.10%
Volume 3,218,899
Value 2,358,872,581
Deals 15,816
Today's High 74,628
Today's Low 72,755
% From 52WK High -42.05% ( 126,450 )
% From 52WK Low 1.06% ( 72,508 )

CLOSING PRICE ( 18/06/2026)

Close 74,097
High 74,601
Low 72,916
Volume 2,598,846
Move 1 day 1.63%
Move 1 week -1.20%
Move 1 month -5.86%
Move MTD 0.73%
Move YTD -27.61%
Move 1 year -23.29%
Move 3 year -46.48%
Move 5 year -47.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 18:01LT73278230,000
19/06 17:15OCP732800
19/06 17:00AT732802,197,082
19/06 16:49AT73078123
19/06 16:49AT73069158
19/06 16:49AT73060152
19/06 16:49AT7306336
19/06 16:49AT73062155
19/06 16:49AT73063151
19/06 16:49AT73060135

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.