Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

PROSUS N.V - PRX

100,600 1,313 (1.32%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R988.43
SELL
R1,015.00

DELAYED PRICE ( 11/07 19:00)

Sale 100,600
Buy 98,843
Sell 101,500
Move 1,313
% Move 1.32%
Volume 667,232
Value 670,788,535
Deals 16,776
Today's High 101,194
Today's Low 99,810
% From 52WK High -0.81% ( 101,424 )
% From 52WK Low 65.83% ( 60,665 )

CLOSING PRICE ( 10/07/2025)

Close 99,287
High 100,296
Low 99,287
Volume 465,894
Move 1 day 0.45%
Move 1 week 3.06%
Move 1 month 3.46%
Move MTD 0.13%
Move YTD 32.55%
Move 1 year 53.50%
Move 3 year -12.91%
Move 5 year -39.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:54LT10056053,840
11/07 17:11OCP1006000
11/07 17:07AT10060025
11/07 17:02LT100533565
11/07 17:00AT100600159,924
11/07 16:49AT1007647
11/07 16:49AT10076422
11/07 16:49AT10076040
11/07 16:49AT10076448
11/07 16:49AT100757204

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.