Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R238.94   +2.8%
26.1% of TOP-10 views
BUY
R236.50
SELL
R240.00
PPC
R6.55   +8.3%
15.8% of TOP-10 views
BUY
R6.50
SELL
R6.67
ASPEN
R148.04   +5.6%
10.0% of TOP-10 views
BUY
R142.23
SELL
R150.00
ORIONMIN
R0.30   -6.3%
9.2% of TOP-10 views
BUY
R0.30
SELL
R0.31
SHARE

PROSUS N.V - PRX

79,154 -928 (-1.16%)

Tue 5 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R785.00
SELL
R805.55

DELAYED PRICE ( 05/05 19:00)

Sale 79,154
Buy 78,500
Sell 80,555
Move -928
% Move -1.16%
Volume 706,425
Value 561,248,459
Deals 7,100
Today's High 80,942
Today's Low 78,500
% From 52WK High -37.40% ( 126,450 )
% From 52WK Low 5.32% ( 75,155 )

CLOSING PRICE ( 04/05/2026)

Close 80,082
High 81,114
Low 79,131
Volume 1,019,132
Move 1 day -0.11%
Move 1 week -1.01%
Move 1 month 2.50%
Move MTD -0.11%
Move YTD -21.76%
Move 1 year -11.00%
Move 3 year -41.27%
Move 5 year -46.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 17:15LT79449783
05/05 17:07OCP791540
05/05 17:06LT7944960,075
05/05 17:00AT79154116,899
05/05 16:49AT7883040
05/05 16:49AT788671
05/05 16:49AT789211
05/05 16:49AT78897159
05/05 16:49AT78900330
05/05 16:48AT78849326

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.