| Date | Code | SENS Headline (15min delay) Price last updated: 25 September 2026 10:25 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 10:09 - 25 Sep 2026 | SSS |
|
1,570 | -10 | -0.63% | |
| 09:36 - 25 Sep 2026 | SOL |
|
22,836 | -313 | -1.35% | |
| 09:25 - 25 Sep 2026 |
|
|||||
| 09:16 - 25 Sep 2026 |
|
|||||
| 09:14 - 25 Sep 2026 |
|
|||||
| 08:40 - 25 Sep 2026 | SAP |
|
1,247 | -33 | -2.58% | |
| 08:36 - 25 Sep 2026 | TTO |
|
30 | 0 | 0.00% | |
| 08:30 - 25 Sep 2026 | S32 |
|
5,673 | +53 | +0.94% | |
| 08:15 - 25 Sep 2026 | THA |
|
2,680 | -35 | -1.29% | |
| 08:00 - 25 Sep 2026 | GML |
|
65 | -9 | -12.16% | |
| 08:00 - 25 Sep 2026 | SOL |
|
22,836 | -313 | -1.35% | |
| 08:00 - 25 Sep 2026 | GCT |
|
1,470 | 0 | 0.00% | |
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 07:55 - 25 Sep 2026 | RCL |
|
688 | +6 | +0.88% | |
| 07:10 - 25 Sep 2026 | S32 |
|
5,673 | +53 | +0.94% | |
| 07:05 - 25 Sep 2026 | S32 |
|
5,673 | +53 | +0.94% | |
| 07:05 - 25 Sep 2026 | QLT |
|
3,889 | -61 | -1.54% | |
| 07:05 - 25 Sep 2026 | GCT |
|
1,470 | 0 | 0.00% | |
| 07:05 - 25 Sep 2026 | BYI |
|
9,494 | -218 | -2.24% | |
| 07:05 - 25 Sep 2026 | GLN |
|
12,097 | +182 | +1.53% | |
| 07:05 - 25 Sep 2026 | BVT |
|
22,507 | -370 | -1.62% |