Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,732 -47 (-1.69%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-07-04

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R27.27
SELL
R27.68

DELAYED PRICE ( 11/07 19:00)

Sale 2,732
Buy 2,727
Sell 2,768
Move -47
% Move -1.69%
Volume 4,797,925
Value 131,012,167
Deals 2,877
Today's High 2,783
Today's Low 2,717
% From 52WK High -8.60% ( 2,989 )
% From 52WK Low 42.66% ( 1,915 )

CLOSING PRICE ( 10/07/2025)

Close 2,779
High 2,811
Low 2,767
Volume 5,935,921
Move 1 day -0.75%
Move 1 week -0.57%
Move 1 month 0.14%
Move MTD 2.06%
Move YTD -4.01%
Move 1 year 45.12%
Move 3 year 41.21%
Move 5 year 168.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:11OCP27320
11/07 17:00AT27322,015,796
11/07 16:49AT272637
11/07 16:49AT27252
11/07 16:49AT2725389
11/07 16:49AT27262,460
11/07 16:49AT272640
11/07 16:49AT2726487
11/07 16:49AT272659
11/07 16:49AT2726551

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.