Show Most Viewed Shares
MOST VIEWED SHARES - Mon 12 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R254.49   +1.6%
28.5% of TOP-10 views
BUY
R242.61
SELL
R254.81
ORIONMIN
R0.27   0.0%
11.4% of TOP-10 views
BUY
R0.26
SELL
R0.27
SIBANYE-S
R40.75   -0.8%
11.0% of TOP-10 views
BUY
R40.30
SELL
R41.90
NASPERSN
R717.95   -0.5%
10.0% of TOP-10 views
BUY
R713.20
SELL
R727.65
SHARE

PEPKOR HOLDINGS LIMITED - PPH

1,818 -8 (-0.44%)

Mon 12 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R18.05
SELL
R18.25

DELAYED PRICE ( 12/10 19:00)

Sale 1,818
Buy 1,805
Sell 1,825
Move -8
% Move -0.44%
Volume 9,806,929
Value 178,379,694
Deals 4,019
Today's High 1,835
Today's Low 1,812
% From 52WK High -35.78% ( 2,831 )
% From 52WK Low 4.78% ( 1,735 )

CLOSING PRICE ( 09/10/2026)

Close 1,826
High 1,837
Low 1,800
Volume 9,270,754
Move 1 day 2.13%
Move 1 week 2.01%
Move 1 month -4.85%
Move MTD 2.58%
Move YTD -30.96%
Move 1 year -29.72%
Move 3 year 10.40%
Move 5 year -21.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/10 17:15OCP18180
12/10 17:02AT18189,713
12/10 17:00AT18182,349,853
12/10 16:49AT1819593
12/10 16:49AT1819226
12/10 16:49AT1818434
12/10 16:49AT181956
12/10 16:49AT18201,249
12/10 16:48AT182052
12/10 16:48AT1821120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.