Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jul, 11:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R190.58   +0.7%
21.3% of TOP-10 views
BUY
R190.58
SELL
R190.77
NASPERSN
R791.79   -3.7%
13.6% of TOP-10 views
BUY
R791.79
SELL
R792.21
PEPKOR
R20.39   -2.7%
10.4% of TOP-10 views
BUY
R20.37
SELL
R20.40
ASPEN
R147.20   +2.5%
10.3% of TOP-10 views
BUY
R147.16
SELL
R147.47
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,039 -57 (-2.72%)

Wed 22 Jul, 11:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-17

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R20.37
SELL
R20.40

DELAYED PRICE ( 22/07 11:59)

Sale 2,039
Buy 2,037
Sell 2,040
Move -57
% Move -2.72%
Volume 10,249,276
Value 213,063,554
Deals 4,675
Today's High 2,138
Today's Low 2,035
% From 52WK High -27.98% ( 2,831 )
% From 52WK Low 0.20% ( 2,035 )

CLOSING PRICE ( 21/07/2026)

Close 2,096
High 2,161
Low 2,096
Volume 5,633,208
Move 1 day -1.96%
Move 1 week -2.19%
Move 1 month -7.67%
Move MTD -5.16%
Move YTD -20.76%
Move 1 year -22.54%
Move 3 year 26.95%
Move 5 year 5.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 11:59AT2039532
22/07 11:59AT2039532
22/07 11:58AT20401,051
22/07 11:58AT20401,352
22/07 11:58AT203917
22/07 11:58AT20391,052
22/07 11:57AT2036532
22/07 11:57AT2036533
22/07 11:57AT2036100
22/07 11:57AT20383,629

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.