Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.50   +2.0%
29.2% of TOP-10 views
BUY
R211.88
SELL
R215.00
SIBANYE-S
R54.89   +0.1%
11.7% of TOP-10 views
BUY
R53.25
SELL
R56.30
NASPERSN
R915.72   +0.7%
10.2% of TOP-10 views
BUY
R915.00
SELL
R923.02
ORIONMIN
R0.33   -2.9%
9.6% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,280 -19 (-0.83%)

Wed 15 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R22.60
SELL
R23.10

DELAYED PRICE ( 15/04 19:00)

Sale 2,280
Buy 2,260
Sell 2,310
Move -19
% Move -0.83%
Volume 18,005,321
Value 409,447,636
Deals 7,300
Today's High 2,315
Today's Low 2,261
% From 52WK High -22.45% ( 2,940 )
% From 52WK Low 3.64% ( 2,200 )

CLOSING PRICE ( 14/04/2026)

Close 2,299
High 2,346
Low 2,291
Volume 18,921,327
Move 1 day 0.35%
Move 1 week 4.50%
Move 1 month -0.30%
Move MTD 1.73%
Move YTD -13.08%
Move 1 year -10.54%
Move 3 year 29.01%
Move 5 year 45.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/04 17:15OCP22800
15/04 17:00AT22803,848,258
15/04 16:49AT22741,091
15/04 16:49AT2274114
15/04 16:49AT22741,320
15/04 16:49AT2274456
15/04 16:49AT22743,271
15/04 16:49AT22741,075
15/04 16:49AT2275331
15/04 16:49AT2276719

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.