Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.18   +0.9%
24.8% of TOP-10 views
SHOPRIT
R116.29   -3.6%
13.0% of TOP-10 views
SIBANYE
R20.27   +0.8%
11.5% of TOP-10 views
BLUETEL
R2.72   -0.7%
10.2% of TOP-10 views

MR PRICE GROUP LIMITED - MRP

15,512 366 (2.42%)

Fri 23 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-01-02
Last Update: 2019-08-23

hold

SELL HOLD BUY
30% 60% 10%
hold SELL: 30% HOLD: 60% BUY: 10%

DELAYED PRICE ( 23/08 18:59)

Sale 15,512
Buy 15,500
Sell 16,500
Move 366
% Move 2.42%
Volume 2,644,176
Value 412,013,594
Deals 9,209
Today's High 15,908
Today's Low 15,218
% From 52WK High -41.06% (26,319)
% From 52WK Low 2.51% (15,132)

CLOSING PRICE ( 22/08/2019)

Close 15,146
High 16,298
Low 15,132
Volume 8,457,825
Move 1 day -13.70%
Move 1 week -13.94%
Move 1 month -24.12%
Move MTD -14.26%
Move YTD -38.47%
Move 1 year -35.48%
Move 3 year -32.68%
Move 5 year -25.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/08 17:10AT155121,000
23/08 17:09AT155121,200
23/08 17:08AT155121,647
23/08 17:05AT1551218,353
23/08 17:00AT15512331,791
23/08 17:00OCP155120
23/08 16:49AT1553499
23/08 16:49AT1553310
23/08 16:49AT1553464
23/08 16:49AT15515456

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.