Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 10:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.80   +2.0%
25.8% of TOP-10 views
BUY
R214.80
SELL
R214.98
CLICKS
R275.79   -0.0%
14.2% of TOP-10 views
BUY
R275.72
SELL
R275.84
PROSUS
R803.52   +0.2%
9.6% of TOP-10 views
BUY
R803.07
SELL
R803.49
ETF500
R628.13   +0.8%
8.9% of TOP-10 views
BUY
R625.68
SELL
R627.73
SHARE

MR PRICE GROUP LIMITED - MRP

15,845 -105 (-0.66%)

Fri 24 Apr, 10:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R158.26
SELL
R158.40

DELAYED PRICE ( 24/04 10:25)

Sale 15,845
Buy 15,826
Sell 15,840
Move -105
% Move -0.66%
Volume 41,805
Value 6,661,573
Deals 348
Today's High 16,202
Today's Low 15,789
% From 52WK High -38.05% ( 25,579 )
% From 52WK Low 8.32% ( 14,628 )

CLOSING PRICE ( 23/04/2026)

Close 15,950
High 16,700
Low 15,913
Volume 1,101,791
Move 1 day -1.16%
Move 1 week -0.93%
Move 1 month 2.90%
Move MTD 4.00%
Move YTD -8.85%
Move 1 year -29.25%
Move 3 year 6.88%
Move 5 year -14.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 10:25AT15849122
24/04 10:25AT1585325
24/04 10:25AT15848194
24/04 10:25AT158507
24/04 10:25AT15845122
24/04 10:22AT15862121
24/04 10:22AT158625
24/04 10:21AT1585877
24/04 10:21AT15852157
24/04 10:21AT158474

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.