Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.81   -3.3%
19.6% of TOP-10 views
BUY
R117.24
SELL
R122.50
BLU
R9.92   -5.5%
13.7% of TOP-10 views
BUY
R9.60
SELL
R10.20
SIBANYE-S
R48.60   -7.1%
13.6% of TOP-10 views
BUY
R47.50
SELL
R49.74
HAMMERSON
R69.41   +5.6%
9.2% of TOP-10 views
BUY
R45.00
SELL
R75.00
SHARE

MR PRICE GROUP LIMITED - MRP

21,211 -789 (-3.59%)

Fri 21 Nov, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R212.00
SELL
R224.70

DELAYED PRICE ( 21/11 19:13)

Sale 21,211
Buy 21,200
Sell 22,470
Move -789
% Move -3.59%
Volume 980,114
Value 210,594,884
Deals 5,623
Today's High 21,998
Today's Low 21,211
% From 52WK High -29.66% ( 30,154 )
% From 52WK Low 14.18% ( 18,576 )

CLOSING PRICE ( 20/11/2025)

Close 22,000
High 22,303
Low 21,095
Volume 3,370,672
Move 1 day 6.80%
Move 1 week 0.10%
Move 1 month -9.32%
Move MTD -0.42%
Move YTD -30.23%
Move 1 year -22.51%
Move 3 year 11.22%
Move 5 year 35.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 17:09OCP212110
21/11 17:05AT212111,000
21/11 17:00AT21211221,369
21/11 16:49AT2136818
21/11 16:49AT21363119
21/11 16:49AT2136243
21/11 16:49AT2136313
21/11 16:49AT21363234
21/11 16:49AT2136394
21/11 16:49AT2134960

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.