Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

MR PRICE GROUP LIMITED - MRP

17,250 -47 (-0.27%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R171.00
SELL
R174.40

DELAYED PRICE ( 20/02 19:14)

Sale 17,250
Buy 17,100
Sell 17,440
Move -47
% Move -0.27%
Volume 1,148,506
Value 198,234,080
Deals 2,668
Today's High 17,384
Today's Low 17,159
% From 52WK High -32.56% ( 25,579 )
% From 52WK Low 6.41% ( 16,211 )

CLOSING PRICE ( 19/02/2026)

Close 17,297
High 17,443
Low 16,650
Volume 1,234,759
Move 1 day 0.86%
Move 1 week 3.01%
Move 1 month 2.96%
Move MTD -3.10%
Move YTD -1.15%
Move 1 year -28.58%
Move 3 year 4.97%
Move 5 year -2.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 17:15OCP172500
20/02 17:00AT17250326,149
20/02 16:49AT17318247
20/02 16:49AT1731819
20/02 16:49AT1730469
20/02 16:49AT1730265
20/02 16:49AT1730414
20/02 16:49AT17289152
20/02 16:49AT1729737
20/02 16:49AT1729736

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.