Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.85   0.0%
29.5% of TOP-10 views
BUY
R0.84
SELL
R0.86
SIBANYE
R41.10   +4.8%
22.1% of TOP-10 views
BUY
R40.10
SELL
R41.95
SASOL
R273.15   +0.0%
11.9% of TOP-10 views
BUY
R273.02
SELL
R274.15
DRDGOLD
R8.62   -2.8%
8.3% of TOP-10 views
BUY
R8.20
SELL
R9.10

MR PRICE GROUP LIMITED - MRP

18,575 -298 (-1.58%)

Mon 20 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2020-01-17

hold

SELL HOLD BUY
31% 31% 38%
hold SELL: 31% HOLD: 31% BUY: 38%
BUY
R184.50
SELL
R189.00

DELAYED PRICE ( 20/01 19:14)

Sale 18,575
Buy 18,450
Sell 18,900
Move -298
% Move -1.58%
Volume 1,433,506
Value 267,690,708
Deals 4,811
Today's High 18,998
Today's Low 18,440
% From 52WK High -28.84% ( 26,102 )
% From 52WK Low 22.75% ( 15,132 )

CLOSING PRICE ( 17/01/2020)

Close 18,873
High 19,157
Low 18,180
Volume 3,981,579
Move 1 day -1.91%
Move 1 week 2.53%
Move 1 month 1.17%
Move MTD 3.41%
Move YTD 3.41%
Move 1 year -9.69%
Move 3 year 23.35%
Move 5 year -21.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/01 17:00OCP185750
20/01 17:00AT18575177,899
20/01 16:49AT18500132
20/01 16:49AT18500137
20/01 16:49AT1850042
20/01 16:49AT18525110
20/01 16:49AT1850016
20/01 16:49AT18519277
20/01 16:48AT1848757
20/01 16:48AT18491181

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.