Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.31   +1.1%
23.2% of TOP-10 views
BUY
R92.00
SELL
R95.84
SIBANYE-S
R38.50   +4.1%
22.9% of TOP-10 views
BUY
R38.00
SELL
R38.60
VALTERRA
R863.43   +1.6%
8.4% of TOP-10 views
BUY
R860.00
SELL
R872.00
SUPRGRP
R17.56   -2.0%
8.2% of TOP-10 views
BUY
R17.51
SELL
R18.50
SHARE

MR PRICE GROUP LIMITED - MRP

20,742 -437 (-2.06%)

Mon 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-06-13
Last Update: 2025-07-04

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R207.00
SELL
R211.30

DELAYED PRICE ( 14/07 19:00)

Sale 20,742
Buy 20,700
Sell 21,130
Move -437
% Move -2.06%
Volume 1,318,846
Value 275,272,099
Deals 7,002
Today's High 21,158
Today's Low 20,714
% From 52WK High -31.21% ( 30,154 )
% From 52WK Low 11.66% ( 18,576 )

CLOSING PRICE ( 11/07/2025)

Close 21,179
High 21,584
Low 21,024
Volume 1,004,395
Move 1 day -2.07%
Move 1 week -4.46%
Move 1 month -0.68%
Move MTD -4.35%
Move YTD -28.27%
Move 1 year 2.62%
Move 3 year 27.25%
Move 5 year 58.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 17:05AT207425,310
14/07 17:04AT2074210,745
14/07 17:04AT2074214,255
14/07 17:03OCP207420
14/07 17:00AT20742393,686
14/07 16:49AT207549
14/07 16:49AT2075545
14/07 16:49AT20750671
14/07 16:49AT20746470
14/07 16:49AT20745494

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.