Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jan, 18:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.02   -0.2%
27.4% of TOP-10 views
BUY
R5.01
SELL
R5.04
ALPHAMIN
R22.76   +12.5%
16.6% of TOP-10 views
BUY
R22.00
SELL
R24.99
ORIONMIN
R0.37   +5.7%
11.7% of TOP-10 views
BUY
R0.36
SELL
R0.37
SASOL
R311.34   -0.6%
10.8% of TOP-10 views
BUY
R311.30
SELL
R311.34

MR PRICE GROUP LIMITED - MRP

21,729 747 (3.56%)

Fri 21 Jan, 18:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-10-15
Last Update: 2022-01-21

hold+

SELL HOLD BUY
22% 11% 67%
hold+ SELL: 22% HOLD: 11% BUY: 67%
BUY
R216.10
SELL
R218.15

DELAYED PRICE ( 21/01 18:28)

Sale 21,729
Buy 21,610
Sell 21,815
Move 747
% Move 3.56%
Volume 1,493,640
Value 325,993,566
Deals 5,056
Today's High 22,241
Today's Low 21,499
% From 52WK High -10.30% ( 24,225 )
% From 52WK Low 31.87% ( 16,478 )

CLOSING PRICE ( 20/01/2022)

Close 20,982
High 21,400
Low 20,865
Volume 591,253
Move 1 day -1.01%
Move 1 week 0.97%
Move 1 month 7.19%
Move MTD 5.17%
Move YTD 5.17%
Move 1 year 26.70%
Move 3 year -0.58%
Move 5 year 37.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/01 17:09LT2172985,000
21/01 17:06OCP217290
21/01 17:00AT21729207,480
21/01 16:49AT217873
21/01 16:49AT217904
21/01 16:49AT217902
21/01 16:49AT216706
21/01 16:49AT21698174
21/01 16:49AT2169737
21/01 16:49AT21696316

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.