Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 14:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.92   -1.5%
16.6% of TOP-10 views
BUY
R220.06
SELL
R220.23
ORIONMIN
R0.30   +3.4%
15.2% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.03   +1.0%
12.0% of TOP-10 views
BUY
R48.03
SELL
R48.08
NASPERSN
R883.02   -1.8%
9.5% of TOP-10 views
BUY
R883.02
SELL
R883.40
SHARE

MR PRICE GROUP LIMITED - MRP

15,313 8 (0.05%)

Wed 20 May, 14:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-15

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R153.13
SELL
R153.23

DELAYED PRICE ( 20/05 14:41)

Sale 15,313
Buy 15,313
Sell 15,323
Move 8
% Move 0.05%
Volume 301,510
Value 46,145,599
Deals 2,231
Today's High 15,468
Today's Low 15,200
% From 52WK High -39.22% ( 25,194 )
% From 52WK Low 4.68% ( 14,628 )

CLOSING PRICE ( 19/05/2026)

Close 15,305
High 15,628
Low 15,220
Volume 1,581,880
Move 1 day -2.03%
Move 1 week 2.38%
Move 1 month -9.36%
Move MTD -1.89%
Move YTD -12.53%
Move 1 year -38.11%
Move 3 year 16.43%
Move 5 year -22.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 14:41AT15318120
20/05 14:40AT1531395
20/05 14:40AT1531449
20/05 14:40AT15319232
20/05 14:40AT15318109
20/05 14:40AT15320135
20/05 14:40AT15317180
20/05 14:40AT15311119
20/05 14:40AT1531151
20/05 14:40AT15319294

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.