Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

MR PRICE GROUP LIMITED - MRP

20,386 -439 (-2.11%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R203.20
SELL
R212.00

DELAYED PRICE ( 07/11 19:14)

Sale 20,386
Buy 20,320
Sell 21,200
Move -439
% Move -2.11%
Volume 902,437
Value 184,599,390
Deals 6,151
Today's High 0
Today's Low 20,325
% From 52WK High -32.39% ( 30,154 )
% From 52WK Low 9.74% ( 18,576 )

CLOSING PRICE ( 06/11/2025)

Close 20,825
High 21,183
Low 20,569
Volume 807,487
Move 1 day -0.47%
Move 1 week -0.43%
Move 1 month -1.21%
Move MTD 0.67%
Move YTD -29.47%
Move 1 year -18.79%
Move 3 year 13.00%
Move 5 year 47.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:15OCP203860
07/11 17:00AT20386235,097
07/11 16:49AT2040149
07/11 16:49AT2044483
07/11 16:49AT2044553
07/11 16:49AT2043383
07/11 16:49AT2044737
07/11 16:48AT20418374
07/11 16:48AT2041379
07/11 16:48AT2041441

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.