Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Aug, 9:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ARCMITTAL
R6.05   +1.5%
20.7% of TOP-10 views
BUY
R5.91
SELL
R6.00
MERAFE
R1.46   +2.8%
16.2% of TOP-10 views
BUY
R1.43
SELL
R1.45
STEINHOFF
R2.51   -3.5%
12.4% of TOP-10 views
BUY
R2.50
SELL
R2.52
MTN
R146.61   +0.4%
10.2% of TOP-10 views
BUY
R146.66
SELL
R146.83

MR PRICE GROUP LIMITED - MRP

18,877 86 (0.46%)

Wed 10 Aug, 9:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2022-07-22
Last Update: 2022-08-05

hold

SELL HOLD BUY
17% 33% 50%
hold SELL: 17% HOLD: 33% BUY: 50%
BUY
R188.37
SELL
R188.73

DELAYED PRICE ( 10/08 09:09)

Sale 18,877
Buy 18,837
Sell 18,873
Move 86
% Move 0.46%
Volume 39,857
Value 7,485,694
Deals 247
Today's High 18,968
Today's Low 18,556
% From 52WK High -22.08% ( 24,225 )
% From 52WK Low 14.72% ( 16,455 )

CLOSING PRICE ( 08/08/2022)

Close 18,791
High 18,900
Low 18,001
Volume 782,918
Move 1 day 2.63%
Move 1 week 6.20%
Move 1 month 5.78%
Move MTD 4.32%
Move YTD -5.81%
Move 1 year -16.48%
Move 3 year 9.03%
Move 5 year 8.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/08 09:09AT18877149
10/08 09:09AT18837182
10/08 09:09AT1884784
10/08 09:09AT18868243
10/08 09:09AT18868245
10/08 09:09AT18881134
10/08 09:09AT18883332
10/08 09:09AT18894910
10/08 09:08AT1888476
10/08 09:08AT18887152

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.