Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

SOUTH32 LIMITED - S32

5,431 -107 (-1.93%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-29
Last Update: 2026-08-14

hold+

SELL HOLD BUY
14% 29% 57%
hold+ SELL: 14% HOLD: 29% BUY: 57%
BUY
R53.50
SELL
R55.96

DELAYED PRICE ( 14/08 19:00)

Sale 5,431
Buy 5,350
Sell 5,596
Move -107
% Move -1.93%
Volume 237,136
Value 12,861,393
Deals 567
Today's High 5,562
Today's Low 5,382
% From 52WK High -7.45% ( 5,868 )
% From 52WK Low 86.12% ( 2,918 )

CLOSING PRICE ( 13/08/2026)

Close 5,538
High 5,571
Low 5,467
Volume 1,883,741
Move 1 day -1.04%
Move 1 week -1.23%
Move 1 month 19.33%
Move MTD 4.69%
Move YTD 40.77%
Move 1 year 56.09%
Move 3 year 18.36%
Move 5 year 69.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:38LT539315,000
14/08 17:02OCP54310
14/08 17:00AT543144,501
14/08 16:49AT5429250
14/08 16:49AT543078
14/08 16:49AT542956
14/08 16:48AT542980
14/08 16:48AT5427117
14/08 16:48AT542717
14/08 16:48AT542766

SHARE HISTORY

OVERVIEW - SOUTH32 LIMITED

In 2014, the decision was made to bring together a number of BHP Billiton's high quality, well-maintained assets and a team of great people to form a new resources company; one diversified by commodity, customer and geography. In May 2015, following a successful shareholder vote, South32 was founded. We have a simple strategy to maximise the potential of our assets and shareholder returns by optimising our existing operations, unlocking their potential and identifying new opportunities to compete for capital
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.