Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NEDCOR
R264.75   +1.5%
18.8% of TOP-10 views
BUY
R261.17
SELL
R273.00
FIRSTRAND
R89.15   +1.3%
12.5% of TOP-10 views
BUY
R89.15
SELL
R89.89
VALTERRA
R1,520.05   +4.1%
12.5% of TOP-10 views
BUY
R1,480.00
SELL
R1,538.50
REUNERT
R64.01   +0.0%
12.5% of TOP-10 views
BUY
R63.35
SELL
R64.50
SHARE

PROSUS N.V - PRX

90,200 -188 (-0.21%)

Mon 16 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R895.00
SELL
R916.00

DELAYED PRICE ( 16/03 19:14)

Sale 90,200
Buy 89,500
Sell 91,600
Move -188
% Move -0.21%
Volume 1,086,077
Value 978,942,876
Deals 8,747
Today's High 92,099
Today's Low 88,759
% From 52WK High -28.67% ( 126,450 )
% From 52WK Low 24.41% ( 72,502 )

CLOSING PRICE ( 13/03/2026)

Close 90,388
High 91,228
Low 87,754
Volume 1,625,592
Move 1 day 2.74%
Move 1 week 11.65%
Move 1 month 11.87%
Move MTD 9.96%
Move YTD -11.69%
Move 1 year 5.13%
Move 3 year -28.28%
Move 5 year -46.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/03 18:01LT9041243,074
16/03 17:21LT9049216,528
16/03 17:12OCP902000
16/03 17:05LT901354,682
16/03 17:00AT90200412,174
16/03 16:49AT9010025
16/03 16:49AT9015564
16/03 16:49AT9014176
16/03 16:49AT9014132
16/03 16:49AT9009742

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.