Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Nov, 18:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R132.00   -0.8%
31.1% of TOP-10 views
BUY
R130.20
SELL
R137.50
REDEFINE
R2.62   +5.2%
10.4% of TOP-10 views
BUY
R2.52
SELL
R2.65
PPC
R0.88   +8.6%
9.6% of TOP-10 views
BUY
R0.85
SELL
R0.88
NUTRITION
R0.01   0.0%
8.4% of TOP-10 views
BUY
R0.01
SELL
R0.01

PROSUS N.V - PRX

166,799 -389 (-0.23%)

Wed 25 Nov, 18:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1,655.50
SELL
R1,690.00

DELAYED PRICE ( 25/11 18:35)

Sale 166,799
Buy 165,550
Sell 169,000
Move -389
% Move -0.23%
Volume 704,936
Value 1,179,256,957
Deals 7,492
Today's High 168,682
Today's Low 165,144
% From 52WK High -9.88% ( 185,093 )
% From 52WK Low 92.48% ( 86,659 )

CLOSING PRICE ( 24/11/2020)

Close 167,188
High 170,508
Low 165,900
Volume 628,149
Move 1 day -0.66%
Move 1 week 5.09%
Move 1 month 9.40%
Move MTD 2.76%
Move YTD 58.62%
Move 1 year 63.09%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/11 17:10OCP1667990
25/11 17:07AT1667993
25/11 17:05AT166799300
25/11 17:05AT1667991,300
25/11 17:00AT16679936,506
25/11 16:49AT1669599
25/11 16:49AT167191111
25/11 16:49AT1671918
25/11 16:49AT1671914
25/11 16:49AT1671919

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.