Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Sep, 17:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.24   +26.3%
28.1% of TOP-10 views
BUY
R0.23
SELL
R0.25
LIFEHC
R11.15   -18.6%
13.3% of TOP-10 views
BUY
R11.14
SELL
R11.16
CAPITEC
R3,580.47   +0.5%
12.4% of TOP-10 views
BUY
R3,580.16
SELL
R3,581.00
SASOL
R118.59   -1.1%
11.7% of TOP-10 views
BUY
R118.59
SELL
R119.08
SHARE

PROSUS N.V - PRX

115,250 2,964 (2.64%)

Wed 17 Sep, 17:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,152.50
SELL
R1,155.13

DELAYED PRICE ( 17/09 17:23)

Sale 115,250
Buy 115,250
Sell 115,513
Move 2,964
% Move 2.64%
Volume 929,160
Value 1,069,970,957
Deals 12,816
Today's High 115,852
Today's Low 113,995
% From 52WK High -0.52% ( 115,852 )
% From 52WK Low 83.13% ( 62,933 )

CLOSING PRICE ( 16/09/2025)

Close 112,286
High 113,956
Low 112,210
Volume 1,703,269
Move 1 day -0.13%
Move 1 week 2.40%
Move 1 month 3.30%
Move MTD 2.81%
Move YTD 49.90%
Move 1 year 77.51%
Move 3 year 11.60%
Move 5 year -27.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:20LT1143667,464
17/09 17:03AT1152505,550
17/09 17:01OCP1152500
17/09 17:00AT115250215,576
17/09 16:49AT11558146
17/09 16:49AT11558162
17/09 16:49AT11558177
17/09 16:49AT11558326
17/09 16:49AT11557812
17/09 16:49AT1155819

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.