Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Jan, 16:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.23   +4.5%
16.8% of TOP-10 views
BUY
R0.22
SELL
R0.23
SIBANYE-S
R60.26   -0.4%
14.6% of TOP-10 views
BUY
R60.18
SELL
R60.27
ABSAG
R241.30   +0.8%
13.6% of TOP-10 views
BUY
R241.28
SELL
R241.36
SASOL
R105.38   -0.8%
9.9% of TOP-10 views
BUY
R105.34
SELL
R105.42
SHARE

PROSUS N.V - PRX

105,022 2,670 (2.61%)

Fri 2 Jan, 16:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-12-19

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,049.72
SELL
R1,050.39

DELAYED PRICE ( 02/01 16:41)

Sale 105,022
Buy 104,972
Sell 105,039
Move 2,670
% Move 2.61%
Volume 309,906
Value 327,132,507
Deals 6,154
Today's High 106,998
Today's Low 104,384
% From 52WK High -16.95% ( 126,450 )
% From 52WK Low 62.52% ( 64,620 )

CLOSING PRICE ( 31/12/2025)

Close 102,352
High 104,037
Low 102,352
Volume 162,715
Move 1 day -1.40%
Move 1 week -1.30%
Move 1 month -2.04%
Move MTD 0.00%
Move YTD 0.00%
Move 1 year 36.64%
Move 3 year -13.10%
Move 5 year -36.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/01 16:41AT10502237
02/01 16:41AT10502318
02/01 16:41AT105049175
02/01 16:40AT10501318
02/01 16:40AT1050071
02/01 16:40AT10501818
02/01 16:40AT10501718
02/01 16:40AT10506576
02/01 16:40AT10507275
02/01 16:40AT105085135

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.