Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.93   +13.9%
28.7% of TOP-10 views
BUY
R215.01
SELL
R224.00
STEINHOFF
R1.88   +1.6%
17.9% of TOP-10 views
BUY
R1.82
SELL
R1.90
AVENG
R0.03   0.0%
9.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
CITYLDG
R4.00   -4.8%
8.2% of TOP-10 views
BUY
R3.95
SELL
R4.30

PROSUS N.V - PRX

175,061 -1,789 (-1.01%)

Fri 5 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2021-02-26

buy

SELL HOLD BUY
4% 21% 75%
buy SELL: 4% HOLD: 21% BUY: 75%
BUY
R1,750.00
SELL
R1,800.00

DELAYED PRICE ( 05/03 19:14)

Sale 175,061
Buy 175,000
Sell 180,000
Move -1,789
% Move -1.01%
Volume 321,742
Value 567,229,131
Deals 4,511
Today's High 179,455
Today's Low 174,806
% From 52WK High -11.13% ( 196,982 )
% From 52WK Low 102.01% ( 86,659 )

CLOSING PRICE ( 04/03/2021)

Close 176,850
High 180,116
Low 176,850
Volume 305,149
Move 1 day -3.51%
Move 1 week -1.72%
Move 1 month -0.74%
Move MTD 0.25%
Move YTD 10.11%
Move 1 year 59.47%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/03 17:10LT1758507,500
05/03 17:09LT17691712,140
05/03 17:07LT17560050,000
05/03 17:05AT17506150
05/03 17:03OCP1750610
05/03 17:02AT175061197
05/03 17:00AT17506128,071
05/03 16:49AT17550044
05/03 16:49AT17544320
05/03 16:49AT1754311

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.