Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R22.10   +4.4%
21.2% of TOP-10 views
BUY
R21.67
SELL
R22.47
CAPITEC
R2,267.43   -0.5%
17.4% of TOP-10 views
BUY
R2,250.00
SELL
R2,300.00
SASOL
R133.43   -0.8%
12.0% of TOP-10 views
BUY
R132.00
SELL
R133.95
MTN
R88.38   +1.7%
10.6% of TOP-10 views
BUY
R86.75
SELL
R89.67
SHARE

PROSUS N.V - PRX

68,877 -323 (-0.47%)

Wed 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-05-17

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R687.50
SELL
R695.00

DELAYED PRICE ( 22/05 19:00)

Sale 68,877
Buy 68,750
Sell 69,500
Move -323
% Move -0.47%
Volume 1,092,036
Value 754,445,981
Deals 12,510
Today's High 69,390
Today's Low 68,407
% From 52WK High -4.73% ( 72,294 )
% From 52WK Low 42.78% ( 48,240 )

CLOSING PRICE ( 21/05/2024)

Close 69,200
High 69,555
Low 68,400
Volume 1,276,130
Move 1 day -0.86%
Move 1 week -3.14%
Move 1 month 18.75%
Move MTD 8.47%
Move YTD 23.49%
Move 1 year -51.30%
Move 3 year -51.09%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:52LT6918194,235
22/05 17:01OCP688770
22/05 17:00AT68877146,179
22/05 16:49AT6882675
22/05 16:49AT6883141
22/05 16:49AT6885020
22/05 16:49AT6883239
22/05 16:49AT6884325
22/05 16:49AT6885213
22/05 16:49AT6884925

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.