Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 10:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R585.59   +14.0%
26.8% of TOP-10 views
BUY
R585.12
SELL
R585.59
CAPITEC
R2,155.58   -0.1%
16.7% of TOP-10 views
BUY
R2,154.92
SELL
R2,155.58
COPPER360
R3.49   +12.6%
14.0% of TOP-10 views
BUY
R3.40
SELL
R3.44
SASOL
R134.72   +0.5%
13.1% of TOP-10 views
BUY
R134.45
SELL
R134.65
SHARE

PROSUS N.V - PRX

63,499 -713 (-1.11%)

Thu 25 Apr, 10:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-04-12

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R634.50
SELL
R634.88

DELAYED PRICE ( 25/04 10:06)

Sale 63,499
Buy 63,450
Sell 63,488
Move -713
% Move -1.11%
Volume 66,475
Value 42,361,165
Deals 532
Today's High 64,008
Today's Low 63,493
% From 52WK High -5.14% ( 66,943 )
% From 52WK Low 31.63% ( 48,240 )

CLOSING PRICE ( 24/04/2024)

Close 64,212
High 65,200
Low 64,212
Volume 1,659,896
Move 1 day 1.12%
Move 1 week 11.09%
Move 1 month 12.81%
Move MTD 7.38%
Move YTD 14.58%
Move 1 year -51.97%
Move 3 year -59.80%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 10:06AT63499113
25/04 10:06AT63499200
25/04 10:06AT63497130
25/04 10:06AT63496116
25/04 10:06AT6351443
25/04 10:05AT63503133
25/04 10:05AT6349363
25/04 10:05AT63500130
25/04 10:05AT6352677
25/04 10:04AT63542118

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.