Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.45
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R229.99
SELL
R234.25
SIBANYE-S
R51.12   +0.2%
11.3% of TOP-10 views
BUY
R50.00
SELL
R52.77
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.50
SELL
R27.92
SHARE

PROSUS N.V - PRX

66,599 199 (0.30%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R665.99
SELL
R680.00

DELAYED PRICE ( 11/09 19:00)

Sale 66,599
Buy 66,599
Sell 68,000
Move 199
% Move 0.30%
Volume 770,129
Value 513,348,039
Deals 10,583
Today's High 67,288
Today's Low 66,281
% From 52WK High -47.33% ( 126,450 )
% From 52WK Low 1.32% ( 65,730 )

CLOSING PRICE ( 10/09/2026)

Close 66,400
High 66,961
Low 65,730
Volume 682,155
Move 1 day -1.02%
Move 1 week -3.35%
Move 1 month -14.02%
Move MTD -7.42%
Move YTD -35.13%
Move 1 year -39.27%
Move 3 year -49.40%
Move 5 year -45.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 18:04LT6686833,926
11/09 18:04LT666536,023
11/09 17:59OP6628160,000
11/09 17:15OCP665990
11/09 17:04LT66599990
11/09 17:04BT6682576,435
11/09 17:00AT66599169,104
11/09 16:49AT6673921
11/09 16:49AT6671629
11/09 16:49AT6671318

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.