Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Jul, 18:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R92.26   +0.7%
21.7% of TOP-10 views
BUY
R89.00
SELL
R93.00
CAPITEC
R3,528.47   -0.5%
21.0% of TOP-10 views
BUY
R3,500.00
SELL
R3,590.00
SIBANYE-S
R33.64   -0.3%
14.6% of TOP-10 views
BUY
R33.50
SELL
R34.44
ORIONMIN
R0.14   0.0%
7.2% of TOP-10 views
BUY
R0.12
SELL
R0.14
SHARE

PROSUS N.V - PRX

98,843 -1,069 (-1.07%)

Wed 9 Jul, 18:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R980.20
SELL
R999.88

DELAYED PRICE ( 09/07 18:35)

Sale 98,843
Buy 98,020
Sell 99,988
Move -1,069
% Move -1.07%
Volume 300,824
Value 298,008,151
Deals 8,920
Today's High 99,934
Today's Low 98,542
% From 52WK High -2.54% ( 101,424 )
% From 52WK Low 62.93% ( 60,665 )

CLOSING PRICE ( 08/07/2025)

Close 99,912
High 100,113
Low 98,673
Volume 285,586
Move 1 day 1.23%
Move 1 week 2.46%
Move 1 month 4.66%
Move MTD 0.76%
Move YTD 33.38%
Move 1 year 54.62%
Move 3 year -13.76%
Move 5 year -41.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 17:50LT9962011,766
09/07 17:04OCP988430
09/07 17:00AT9884339,792
09/07 16:49AT986002
09/07 16:49AT9859816
09/07 16:49AT985894
09/07 16:49AT9854636
09/07 16:49AT986251
09/07 16:49AT9858915
09/07 16:49AT9861911

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.