Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 15:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.13   -1.0%
16.4% of TOP-10 views
BUY
R221.13
SELL
R221.18
ORIONMIN
R0.30   +3.4%
15.6% of TOP-10 views
BUY
R0.28
SELL
R0.30
SIBANYE-S
R48.03   +1.0%
12.2% of TOP-10 views
BUY
R47.97
SELL
R48.03
NASPERSN
R883.95   -1.7%
9.4% of TOP-10 views
BUY
R883.95
SELL
R884.00
SHARE

PROSUS N.V - PRX

77,671 -1,042 (-1.32%)

Wed 20 May, 15:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R776.53
SELL
R776.71

DELAYED PRICE ( 20/05 15:01)

Sale 77,671
Buy 77,653
Sell 77,671
Move -1,042
% Move -1.32%
Volume 267,310
Value 208,926,534
Deals 4,160
Today's High 79,022
Today's Low 77,617
% From 52WK High -38.58% ( 126,450 )
% From 52WK Low 7.12% ( 72,508 )

CLOSING PRICE ( 19/05/2026)

Close 78,713
High 79,325
Low 77,257
Volume 1,171,312
Move 1 day 3.46%
Move 1 week 5.28%
Move 1 month -7.66%
Move MTD -1.81%
Move YTD -23.10%
Move 1 year -15.55%
Move 3 year -44.62%
Move 5 year -45.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 15:01AT7768334
20/05 15:01AT776716
20/05 15:01AT776691
20/05 15:01AT7766258
20/05 15:01AT7766524
20/05 15:01AT7763910
20/05 15:01AT77637100
20/05 15:01AT77632100
20/05 15:01AT7762995
20/05 15:01AT7762648

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.