Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Aug, 9:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.50   -3.8%
15.3% of TOP-10 views
BUY
R2.49
SELL
R2.50
ARCMITTAL
R5.96   0.0%
13.3% of TOP-10 views
BUY
R5.91
SELL
R5.96
SIBANYE-S
R43.22   -1.0%
13.1% of TOP-10 views
BUY
R43.18
SELL
R43.25
MERAFE
R1.45   +2.1%
11.2% of TOP-10 views
BUY
R1.42
SELL
R1.45

PROSUS N.V - PRX

104,515 -4,699 (-4.30%)

Wed 10 Aug, 9:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2022-04-01
Last Update: 2022-08-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,045.53
SELL
R1,045.78

DELAYED PRICE ( 10/08 09:43)

Sale 104,515
Buy 104,553
Sell 104,578
Move -4,699
% Move -4.30%
Volume 137,099
Value 144,077,532
Deals 1,393
Today's High 105,988
Today's Low 104,387
% From 52WK High -25.29% ( 139,900 )
% From 52WK Low 54.51% ( 67,645 )

CLOSING PRICE ( 08/08/2022)

Close 109,214
High 110,021
Low 107,504
Volume 614,055
Move 1 day -0.10%
Move 1 week 3.32%
Move 1 month -5.74%
Move MTD 1.12%
Move YTD -16.61%
Move 1 year -11.70%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/08 09:42AT1045155
10/08 09:42AT104442375
10/08 09:42AT104441100
10/08 09:42AT10444094
10/08 09:42AT10443556
10/08 09:42AT104428185
10/08 09:42AT104428145
10/08 09:41AT10442637
10/08 09:41AT10442850
10/08 09:41AT10458821

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.