Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 15:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.08   -1.0%
16.4% of TOP-10 views
BUY
R221.08
SELL
R221.11
ORIONMIN
R0.30   +3.4%
15.6% of TOP-10 views
BUY
R0.28
SELL
R0.30
SIBANYE-S
R47.94   +0.8%
12.2% of TOP-10 views
BUY
R47.91
SELL
R47.94
NASPERSN
R883.37   -1.7%
9.4% of TOP-10 views
BUY
R883.42
SELL
R883.60
SHARE

ASP ISOTOPES INC - ISO

8,135 -180 (-2.16%)

Wed 20 May, 15:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.35
SELL
R82.22

DELAYED PRICE ( 20/05 15:04)

Sale 8,135
Buy 8,135
Sell 8,222
Move -180
% Move -2.16%
Volume 8,498
Value 699,987
Deals 92
Today's High 8,399
Today's Low 8,051
% From 52WK High -94.58% ( 150,000 )
% From 52WK Low 21.24% ( 6,710 )

CLOSING PRICE ( 19/05/2026)

Close 8,315
High 9,407
Low 8,041
Volume 46,040
Move 1 day -8.63%
Move 1 week -12.84%
Move 1 month -9.53%
Move MTD -4.15%
Move YTD -14.72%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 14:43AT813517
20/05 14:42AT8160489
20/05 14:35AT816011
20/05 14:34AT816112
20/05 14:31AT817228
20/05 14:30AT8299100
20/05 14:05AT8200873
20/05 14:04AT831118
20/05 13:57AT820012
20/05 13:57AT820023

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.