SHORT NAME | ASPI (ISO) |
LONG NAME | ASP ISOTOPES INC |
JSE SECTOR | Specialty Chemicals (55201020) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/10 17:06 | OCP | 23445 | 0 |
14/10 16:22 | AT | 23445 | 73 |
14/10 16:13 | AT | 23100 | 162 |
14/10 16:03 | AT | 22166 | 3 |
14/10 15:54 | AT | 23004 | 5 |
14/10 15:48 | AT | 22250 | 125 |
14/10 15:32 | AT | 22250 | 100 |
14/10 15:05 | AT | 23053 | 172 |
14/10 14:26 | AT | 23100 | 8 |
14/10 13:55 | AT | 23057 | 220 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/10/2025 | 22000 | 22000 | 17324 | 10,108 |
10/10/2025 | 16400 | 16400 | 16000 | 1,301 |
09/10/2025 | 15200 | 15295 | 15200 | 666 |
08/10/2025 | 15200 | 15848 | 14744 | 2,002 |
07/10/2025 | 16699 | 16699 | 15899 | 1,030 |
06/10/2025 | 15899 | 17699 | 15876 | 760 |
03/10/2025 | 15648 | 17900 | 15648 | 1,073 |
02/10/2025 | 16500 | 18500 | 15490 | 8,641 |
01/10/2025 | 16000 | 16893 | 16000 | 579 |
30/09/2025 | 16853 | 17500 | 16500 | 1,937 |