Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 12:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.06   +20.0%
19.7% of TOP-10 views
BUY
R0.05
SELL
R0.06
SASOL
R161.66   -3.2%
13.3% of TOP-10 views
BUY
R161.61
SELL
R161.73
SIBANYE-S
R36.37   +0.9%
9.4% of TOP-10 views
BUY
R36.33
SELL
R36.38
ASPEN
R154.63   +0.5%
9.0% of TOP-10 views
BUY
R154.63
SELL
R154.70
SHARE

ASP ISOTOPES INC - ISO

10,217 -83 (-0.81%)

Fri 26 Jun, 12:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.14
SELL
R102.15

DELAYED PRICE ( 26/06 12:06)

Sale 10,217
Buy 10,114
Sell 10,215
Move -83
% Move -0.81%
Volume 7,209
Value 748,117
Deals 42
Today's High 10,567
Today's Low 10,141
% From 52WK High -93.19% ( 150,000 )
% From 52WK Low 52.27% ( 6,710 )

CLOSING PRICE ( 25/06/2026)

Close 10,300
High 12,347
Low 9,984
Volume 148,872
Move 1 day -9.14%
Move 1 week -10.94%
Move 1 month -7.37%
Move MTD -16.29%
Move YTD 5.64%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 11:55AT1021739
26/06 11:55AT10364200
26/06 11:13AT1020087
26/06 11:13AT10400196
26/06 10:08AT1030090
26/06 10:01AT1046696
26/06 10:01AT10141150
26/06 10:01AT10143200
26/06 10:01AT10350595
26/06 10:01AT10310600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.