



-180 (-2.16%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/05 14:43 | AT | 8135 | 17 |
| 20/05 14:42 | AT | 8160 | 489 |
| 20/05 14:35 | AT | 8160 | 11 |
| 20/05 14:34 | AT | 8161 | 12 |
| 20/05 14:31 | AT | 8172 | 28 |
| 20/05 14:30 | AT | 8299 | 100 |
| 20/05 14:05 | AT | 8200 | 873 |
| 20/05 14:04 | AT | 8311 | 18 |
| 20/05 13:57 | AT | 8200 | 12 |
| 20/05 13:57 | AT | 8200 | 23 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/05/2026 | 8315 | 9407 | 8041 | 46,040 |
| 18/05/2026 | 9100 | 10062 | 8950 | 30,216 |
| 15/05/2026 | 9637 | 10100 | 9500 | 8,199 |
| 14/05/2026 | 10190 | 10599 | 9793 | 23,236 |
| 13/05/2026 | 10555 | 10555 | 9700 | 56,853 |
| 12/05/2026 | 9540 | 10000 | 9540 | 92,491 |
| 11/05/2026 | 9567 | 9790 | 8521 | 108,092 |
| 08/05/2026 | 8710 | 8898 | 8520 | 4,683 |
| 07/05/2026 | 8820 | 9099 | 8674 | 52,253 |
| 06/05/2026 | 8880 | 8945 | 8360 | 139,552 |