Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Mar, 13:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R205.90   -5.0%
32.0% of TOP-10 views
BUY
R205.90
SELL
R206.19
SIBANYE-S
R51.33   +6.9%
12.3% of TOP-10 views
BUY
R51.27
SELL
R51.33
NASPERSN
R911.81   +5.3%
9.8% of TOP-10 views
BUY
R911.83
SELL
R912.04
PAN-AF
R31.07   +5.9%
7.7% of TOP-10 views
BUY
R31.03
SELL
R31.09
SHARE

ASP ISOTOPES INC - ISO

8,462 -88 (-1.03%)

Wed 25 Mar, 13:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R85.14
SELL
R86.00

DELAYED PRICE ( 25/03 13:22)

Sale 8,462
Buy 8,514
Sell 8,600
Move -88
% Move -1.03%
Volume 14,213
Value 1,205,832
Deals 346
Today's High 8,619
Today's Low 8,153
% From 52WK High -94.36% ( 150,000 )
% From 52WK Low 23.51% ( 6,851 )

CLOSING PRICE ( 24/03/2026)

Close 8,550
High 8,583
Low 7,722
Volume 32,170
Move 1 day 9.31%
Move 1 week -1.54%
Move 1 month -1.18%
Move MTD -0.38%
Move YTD -12.31%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 13:21AT84623
25/03 13:20AT84512
25/03 13:19AT84812
25/03 13:18AT84813
25/03 13:17AT84732
25/03 13:16AT84733
25/03 13:16AT84732
25/03 13:15AT84733
25/03 13:14AT84732
25/03 13:14AT8599500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.