



-83 (-0.81%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 11:55 | AT | 10217 | 39 |
| 26/06 11:55 | AT | 10364 | 200 |
| 26/06 11:13 | AT | 10200 | 87 |
| 26/06 11:13 | AT | 10400 | 196 |
| 26/06 10:08 | AT | 10300 | 90 |
| 26/06 10:01 | AT | 10466 | 96 |
| 26/06 10:01 | AT | 10141 | 150 |
| 26/06 10:01 | AT | 10143 | 200 |
| 26/06 10:01 | AT | 10350 | 595 |
| 26/06 10:01 | AT | 10310 | 600 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/06/2026 | 10300 | 12347 | 9984 | 148,872 |
| 24/06/2026 | 11336 | 12100 | 11100 | 34,012 |
| 23/06/2026 | 11900 | 12390 | 11280 | 50,581 |
| 22/06/2026 | 11386 | 11950 | 10826 | 44,777 |
| 19/06/2026 | 11035 | 11465 | 10850 | 95,113 |
| 18/06/2026 | 11565 | 11655 | 10801 | 20,080 |
| 18/06/2026 | 11565 | 11655 | 10801 | 20,080 |
| 17/06/2026 | 11179 | 11419 | 10400 | 39,444 |
| 15/06/2026 | 11000 | 11655 | 10700 | 31,328 |
| 15/06/2026 | 11000 | 11655 | 10700 | 31,328 |