



-160 (-1.31%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/01 11:06 | AT | 12040 | 8 |
| 15/01 11:03 | AT | 11900 | 65 |
| 15/01 11:03 | AT | 12097 | 30 |
| 15/01 10:33 | AT | 12199 | 200 |
| 15/01 10:11 | AT | 12199 | 11 |
| 15/01 10:04 | AT | 11801 | 12 |
| 15/01 10:04 | AT | 11800 | 59 |
| 15/01 10:04 | AT | 11800 | 500 |
| 15/01 10:00 | AT | 11800 | 37 |
| 15/01 09:59 | AT | 12284 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/01/2026 | 12200 | 12599 | 11600 | 304,417 |
| 13/01/2026 | 11950 | 12700 | 11703 | 22,251 |
| 12/01/2026 | 11800 | 13124 | 11800 | 79,325 |
| 09/01/2026 | 13124 | 13335 | 10475 | 285,881 |
| 08/01/2026 | 10825 | 10999 | 10400 | 34,935 |
| 07/01/2026 | 11044 | 11445 | 10680 | 44,355 |
| 06/01/2026 | 11000 | 11444 | 10500 | 16,696 |
| 05/01/2026 | 10400 | 10400 | 9350 | 8,350 |
| 02/01/2026 | 9300 | 9509 | 9200 | 19,157 |
| 31/12/2025 | 9750 | 9750 | 9240 | 6,985 |