



-38 (-2.67%)
| SHORT NAME | GRP (GCT) |
| LONG NAME | GREENCOAT RENEWABLES PLC |
| JSE SECTOR | Alternative Electricity (65101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:13 | OCP | 1387 | 0 |
| 28/11 14:40 | AT | 1387 | 1,300 |
| 28/11 09:21 | AT | 1430 | 29 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 1387 | 1430 | 1387 | 1,329 |
| 27/11/2025 | 1425 | 1425 | 1425 | 52 |
| 26/11/2025 | 1399 | 1399 | 1399 | 0 |
| 25/11/2025 | 1399 | 1399 | 1399 | 0 |
| 24/11/2025 | 1399 | 1399 | 1399 | 0 |
| 21/11/2025 | 1399 | 1399 | 1398 | 29,000 |
| 20/11/2025 | 1360 | 1360 | 1360 | 5,000 |
| 19/11/2025 | 1360 | 1360 | 1327 | 8,345 |
| 18/11/2025 | 1420 | 1420 | 1360 | 4,952 |
| 17/11/2025 | 1350 | 1350 | 1350 | 2,408 |