SHORT NAME | GRP (GCT) |
LONG NAME | GREENCOAT RENEWABLES PLC |
JSE SECTOR | Alternative Electricity (65101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/10 17:03 | OCP | 1450 | 0 |
14/10 16:41 | AT | 1450 | 45 |
14/10 16:19 | AT | 1491 | 48 |
14/10 16:13 | AT | 1491 | 48 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/10/2025 | 1482 | 1482 | 1482 | 4,699 |
10/10/2025 | 1487 | 1487 | 1486 | 33,372 |
09/10/2025 | 1481 | 1481 | 1481 | 1,013 |
08/10/2025 | 1500 | 1500 | 1500 | 0 |
07/10/2025 | 1500 | 1500 | 1489 | 91,201 |
06/10/2025 | 1489 | 1489 | 1425 | 16,500 |
03/10/2025 | 1200 | 1490 | 1200 | 63,155 |
02/10/2025 | 1490 | 1509 | 1419 | 88,638 |
01/10/2025 | 1509 | 1509 | 1509 | 1,153,517 |
30/09/2025 | 1510 | 1510 | 1450 | 21,650 |