JSE INDICES - Free Delayed - 20/05/2022 18:24

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 60,999.46-726.06 -1.18%
Industrial 79,666.66-2,831.05 -3.43%
Mid Cap 77,176.09176.06 0.23%
Small Cap 68,050.74456.28 0.68%
FINANCIALS AND INDUSTRIALS 7,755.07-172.31 -2.17%
Resource 20 72,529.061,191.74 1.67%
Industrial 25 72,948.12-2,854.06 -3.77%
Financial 15 15,746.0717.55 0.11%
J203: All Share 67,575.28-670.56 -0.98%
FTSE/JSE Energy 37,728.14989.67 2.69%
FTSE/JSE Precious Metals & Mining 52,213.20-116.59 -0.22%
Gold MiningDiscontinued by the JSE
FTSE/JSE Oil, Gas and Coal 194,996.245,098.00 2.68%
FTSE/JSE Basic Materials 52,111.15824.48 1.61%
FTSE/JSE Chemicals 20,858.81373.33 1.82%
FTSE/JSE Construction & Materials 15.240.09 0.59%
FTSE/JSE Industrial Materials 96,518.47489.00 0.51%
FTSE/JSE Industrial Metals & Mining 34,360.43950.55 2.85%
FTSE/JSE Industrials 32,563.17114.65 0.35%
FTSE/JSE General Industrials 116.660.20 0.17%
FTSE/JSE Electronic & Electrical Equipment 6,807.92-1.69 -0.02%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 74,921.30-581.09 -0.77%
FTSE/JSE Automobiles & Parts 6,227.26-2.27 -0.04%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,392.2569.15 1.60%
FTSE/JSE Beverages 174.39-0.71 -0.41%
FTSE/JSE Food Producers 5,059.567.05 0.14%
FTSE/JSE Health Care Providers 5,017.3356.11 1.13%
FTSE/JSE Personal Goods 1,502.36-222.00-12.87%
FTSE/JSE Pharmaceuticals & Biotechnology 15,614.19330.52 2.16%
FTSE/JSE Consumer Discretionary 23,097.61-2,549.46 -9.94%
FTSE/JSE Consumer Services 7,162.6431.87 0.45%
FTSE/JSE Travel & Leisure 2,569.0431.66 1.25%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 3,479.6667.03 1.96%
FTSE/JSE Industrial Transportation 171.913.43 2.04%
FTSE/JSE Telecommunications 7,516.8732.70 0.44%
FTSE/JSE Personal Care, Drug & Grocery Stores 12,717.68-213.34 -1.65%
FTSE/JSE Real Estate 1,088.433.35 0.31%
FTSE/JSE Telecommunications Service Providers 247.261.00 0.44%
FTSE/JSE SA Financials 39,194.9220.97 0.05%
FTSE/JSE Financials 40,312.494.51 0.01%
FTSE/JSE Banks 9,773.76-8.70 -0.09%
FTSE/JSE Nonlife Insurance 75,475.75-459.09 -0.60%
FTSE/JSE Life Insurance 32,680.73144.57 0.44%
FTSE/JSE Closed End Investments 8,490.3138.41 0.45%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 3,997.36-50.54 -1.25%
FTSE/JSE Technology 20,843.70209.04 1.01%
FTSE/JSE Software & Computer Services 446.854.48 1.01%
SHARIAH TOP40 INDEX 4,269.3765.00 1.54%
FTSE/JSE CAPPED SHARIAH TOP 40 4,095.0742.00 1.03%
FTSE/JSE SHARIAH ALL 4,877.9165.00 1.36%
FTSE JSE Fledgling Index 8,394.2944.00 0.52%
LARGE CAP 67,356.18-976.00 -1.43%
FTSE/JSE TOP 40 USD 4,127.34630.00 18.02%
FTSE/JSE Alt X Index 1,297.308.00 0.66%
FTSE/JSE AFRICA ALTX 15 878.2210.00 1.18%
SA LISTED PROPERTY INDEX 314.111.01 0.32%
CAPPED PROPERTY INDEX 231.580.00 0.26%
RESOURCE INDEX 42,173.87685.00 1.65%
DIVIDEND PLUS 317.202.00 0.79%
FTSE/JSE RAFI 40 13,897.08-5.00 -0.03%
FTSE/JSE RAFI ALLSHARE INDEX 12,819.4737.00 0.29%
FTSE/JSE CAPPED RAFI ALL SHARE 13,231.2613.00 0.10%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 29,363.1218.00 0.06%
Capped Top 40 31,679.14-248.00 -0.78%
Capped All Share 34,212.00-275.00 -0.80%
CAPPED INDUSTRIAL 25 INDEX 70,895.360.00 -5.28%
All Share Style Value Index 442.680.00 0.00%
All Share Style Growth Index 812.790.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,231.1734.00 1.08%
Shareholder Weighted Top 40 12,002.8927.00 0.23%
Shareholder Weighted All Share 13,372.7428.00 0.21%
FTSE/JSE CAPPED SWIX TOP 40 18,971.9735.00 0.19%
FTSE/JSE CAPPED SWIX ALL SHARE 19,843.1541.00 0.21%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,213.0320.00 0.38%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,668.24-55.00 -0.71%
JSE ALL PROPERTY INDEX 7,960.5821.64 0.27%
FTSE/JSE All Africa 40 Index with US$ values 68.590.00 -0.39%
FTSE/JSE All Africa 40 Index with S A Rand values 141.160.00 -0.08%
FTSE/JSE All Africa ex SA 30 with US$ values 45.100.00 0.74%
FTSE/JSE All Africa ex SA 30 with S A Rand values 88.941.00 1.03%
ALL SHARE NET TRI 67,575.28-671.00 -0.98%
JSE SWIX ALSI NET TRI 13,372.7428.00 0.21%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,087.475.00 0.16%
FTSE/JSE Real Estate Investment & Services Development 999.7411.00 1.16%
FTSE/JSE Real Estate Investment Trusts 363.080.00 0.03%
FTSE/JSE Leisure Goods 1,347.83-2.00 -0.16%
FTSE/JSE Retailers 6,175.18-54.00 -0.86%
FTSE/JSE Tobacco 8,714.7648.00 0.55%
FTSE/JSE Alternative Energy 25,815.24698.00 2.78%
* Prices 15 minutes delayed.