JSE INDICES - Free Delayed - 02/12/2021 19:14

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 64,555.25-230.41 -0.36%
Industrial 100,833.38-274.25 -0.27%
Mid Cap 78,077.70387.98 0.50%
Small Cap 63,742.98403.41 0.64%
FINANCIALS AND INDUSTRIALS 8,793.94-13.18 -0.15%
Resource 20 67,556.80-302.17 -0.45%
Industrial 25 93,672.56-324.35 -0.35%
Financial 15 13,890.3610.12 0.07%
J203: All Share 71,020.76-177.32 -0.25%
FTSE/JSE Energy 22,037.1048.52 0.22%
FTSE/JSE Precious Metals & Mining 58,265.21-1,021.50 -1.72%
Gold MiningDiscontinued by the JSE
FTSE/JSE Oil, Gas and Coal 108,130.63-179.44 -0.17%
FTSE/JSE Basic Materials 48,649.10-220.87 -0.45%
FTSE/JSE Chemicals 15,273.21228.80 1.52%
FTSE/JSE Construction & Materials 17.770.37 2.13%
FTSE/JSE Industrial Materials 78,745.851,112.90 1.43%
FTSE/JSE Industrial Metals & Mining 29,464.05-13.13 -0.04%
FTSE/JSE Industrials 37,795.83344.68 0.92%
FTSE/JSE General Industrials 137.461.20 0.88%
FTSE/JSE Electronic & Electrical Equipment 8,334.85123.17 1.50%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 72,800.26805.47 1.12%
FTSE/JSE Automobiles & Parts 6,170.6552.08 0.85%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,417.00-70.66 -1.29%
FTSE/JSE Beverages 177.721.02 0.58%
FTSE/JSE Food Producers 6,400.77132.39 2.11%
FTSE/JSE Health Care Providers 5,253.1940.98 0.79%
FTSE/JSE Personal Goods 2,350.74-29.10 -1.22%
FTSE/JSE Pharmaceuticals & Biotechnology 22,716.44-699.66 -2.99%
FTSE/JSE Consumer Discretionary 32,797.13-263.49 -0.80%
FTSE/JSE Consumer Services 7,097.7931.86 0.45%
FTSE/JSE Travel & Leisure 2,573.2214.93 0.58%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 3,481.13-5.16 -0.15%
FTSE/JSE Industrial Transportation 179.790.77 0.43%
FTSE/JSE Telecommunications 7,455.67-72.11 -0.96%
FTSE/JSE Personal Care, Drug & Grocery Stores 12,811.21208.79 1.66%
FTSE/JSE Real Estate 1,136.8916.86 1.51%
FTSE/JSE Telecommunications Service Providers 245.24-2.00 -0.96%
FTSE/JSE SA Financials 35,495.9753.67 0.15%
FTSE/JSE Financials 35,579.85-37.21 -0.10%
FTSE/JSE Banks 8,224.30-17.52 -0.21%
FTSE/JSE Nonlife Insurance 67,416.66-95.15 -0.14%
FTSE/JSE Life Insurance 31,873.42-12.04 -0.04%
FTSE/JSE Closed End Investments 6,531.0176.84 1.19%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 3,859.5211.03 0.29%
FTSE/JSE Technology 33,145.79-79.95 -0.24%
FTSE/JSE Software & Computer Services 710.59-1.71 -0.24%
SHARIAH TOP40 INDEX 4,037.85-10.00 -0.25%
FTSE/JSE CAPPED SHARIAH TOP 40 4,016.72-22.00 -0.56%
FTSE/JSE SHARIAH ALL 4,639.26-5.00 -0.12%
FTSE JSE Fledgling Index 8,293.31-38.00 -0.46%
LARGE CAP 72,062.25-339.00 -0.47%
FTSE/JSE TOP 40 USD 4,373.61876.00 25.06%
FTSE/JSE Alt X Index 1,275.0517.00 1.37%
FTSE/JSE AFRICA ALTX 15 847.5221.00 2.51%
SA LISTED PROPERTY INDEX 325.984.98 1.55%
CAPPED PROPERTY INDEX 242.240.00 1.45%
RESOURCE INDEX 38,838.01-171.00 -0.44%
DIVIDEND PLUS 298.992.00 0.73%
FTSE/JSE RAFI 40 13,255.02-28.00 -0.21%
FTSE/JSE RAFI ALLSHARE INDEX 12,279.93-13.00 -0.10%
FTSE/JSE CAPPED RAFI ALL SHARE 12,740.88-13.00 -0.10%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 28,801.43-67.00 -0.23%
Capped Top 40 33,026.79-118.00 -0.36%
Capped All Share 35,557.00-90.00 -0.25%
CAPPED INDUSTRIAL 25 INDEX 90,640.130.00 21.10%
All Share Style Value Index 408.300.00 0.00%
All Share Style Growth Index 912.430.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,091.08-48.00 -1.52%
Shareholder Weighted Top 40 12,268.20-26.00 -0.21%
Shareholder Weighted All Share 13,667.14-14.00 -0.10%
FTSE/JSE CAPPED SWIX TOP 40 18,899.81-41.00 -0.21%
FTSE/JSE CAPPED SWIX ALL SHARE 20,053.49-22.00 -0.11%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 4,756.898.00 0.18%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,381.7145.00 0.54%
JSE ALL PROPERTY INDEX 8,315.41115.30 1.41%
FTSE/JSE All Africa 40 Index with US$ values 74.970.00 -0.62%
FTSE/JSE All Africa 40 Index with S A Rand values 154.480.00 0.06%
FTSE/JSE All Africa ex SA 30 with US$ values 49.380.00 -0.30%
FTSE/JSE All Africa ex SA 30 with S A Rand values 97.510.00 0.38%
ALL SHARE NET TRI 71,020.76-177.00 -0.25%
JSE SWIX ALSI NET TRI 13,667.14-14.00 -0.10%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 2,947.935.00 0.17%
FTSE/JSE Real Estate Investment & Services Development 1,087.0316.00 1.45%
FTSE/JSE Real Estate Investment Trusts 374.136.00 1.52%
FTSE/JSE Leisure Goods 1,136.969.00 0.77%
FTSE/JSE Retailers 6,319.3474.00 1.19%
FTSE/JSE Tobacco 6,871.88-35.00 -0.50%
FTSE/JSE Alternative Energy 21,628.99494.00 2.34%
* Prices 15 minutes delayed.