SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CAREERS CONTACT US LOGIN
 
Free Delayed JSE Indicies: 11/12/2017 01:03
Refresh Now

Name RP Move % Move
Top 40 51,671.170.00 0.00%
INDUSTRIAL 87,615.680.00 0.00%
Mid Cap 74,381.010.00 0.00%
Small Cap 58,225.020.00 0.00%
JH-ALEX 8,520.200.00 0.00%
Resource 20 35,550.820.00 0.00%
Industrial 25 80,086.220.00 0.00%
JSE-FINI 16,104.020.00 0.00%
Financial & Ind. 30 82,568.070.00 0.00%
JSE-ALSH 58,012.310.00 0.00%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 26,549.010.00 0.00%
Gold Mining 1,282.820.00 0.00%
Platinum 18.540.00 0.00%
GENERAL MINING 8,106.160.00 0.00%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 25,260.760.00 0.00%
Chemicals Index 21,327.250.00 0.00%
Construction & Mater 21.250.00 0.00%
Forestry & Paper Ind 57,894.210.00 0.00%
Industrial Metals In 18,193.890.00 0.00%
Industrials Index 49,513.830.00 0.00%
General Industrials 185.480.00 0.00%
Electronic & Electri 11,463.180.00 0.00%
Industrial Engineeri 5,557.940.00 0.00%
Consumer Goods Index 70,906.780.00 0.00%
Automobiles & Parts 4,574.210.00 0.00%
Household Goods 41.180.00 0.00%
Health Care Index 7,160.380.00 0.00%
Beverages Index 209.060.00 0.00%
Food Producers Index 10,001.060.00 0.00%
Health Care Equipmen 7,375.360.00 0.00%
Personal Goods Index 1,193.120.00 0.00%
Pharmaceuticals & Bi 28,563.980.00 0.00%
Consumer Services In 25,900.810.00 0.00%
General Retailers In 7,049.690.00 0.00%
Travel & Leisure Ind 4,553.520.00 0.00%
Media Index 786.900.00 0.00%
Support Services Ind 2,103.940.00 0.00%
Industrial Transport 193.830.00 0.00%
Telecommunications I 6,790.510.00 0.00%
Food & Drug Retailer 12,189.910.00 0.00%
Fixed Line Telecommu 1,556.770.00 0.00%
Mobile Telecommunica 224.890.00 0.00%
Financials Index 43,275.580.00 0.00%
Banks Index 8,307.460.00 0.00%
Non-life Insurance I 67,400.800.00 0.00%
Name RP Move % Move
Life Insurance Index 40,316.830.00 0.00%
Equity Investment In 4,735.110.00 0.00%
General Financial In 3,553.660.00 0.00%
Technology Index 33,676.690.00 0.00%
Software & Computer 721.970.00 0.00%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,924.830.00 0.00%
JSE-SCTP 3,352.460.00 0.00%
JSE-SHARIAH 3,345.160.00 0.00%
JSE-COAL 18,925.980.00 0.00%
Fledgling Index 7,210.370.00 0.00%
JSE-T4USD 3,497.290.00 0.00%
JSE-ALTX 1,164.050.00 0.00%
JSE-ALTX15 362.030.00 0.00%
SA Listed Prop 660.610.00 0.00%
CAPPED PROPERTY 534.870.00 0.00%
JH-RES 20,155.520.00 0.00%
JSE-DIVP 235.780.00 0.00%
JSE-RAFI 10,644.850.00 0.00%
JSE-RALSI 10,011.960.00 0.00%
JSE-RALC 10,457.560.00 0.00%
JSE-ETOP 24,680.680.00 0.00%
Capped Top 40 26,375.140.00 0.00%
Capped All Share 28,798.630.00 0.00%
JSE-FJVI 366.730.00 0.00%
JSE-FJGI 694.250.00 0.00%
JSE-TABA 11,500.420.00 0.00%
JSE-EWRES 1,110.220.00 0.00%
Shareholder Weighted Top 40 11,686.020.00 0.00%
Shareholder Weighted All Share 12,868.120.00 0.00%
JSE-SW40 18,022.160.00 0.00%
JSE-SWALS 18,771.750.00 0.00%
JSE-EWFIN 5,382.530.00 0.00%
JSE-EWIND 9,096.170.00 0.00%
AFRICA REDS 1,642.950.00 0.00%
AFRICA REIV 887.770.00 0.00%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 74.540.00 0.00%
JSE-AFRR 131.760.00 0.00%
JSE-AFXUS 55.820.00 0.00%
JSE-AFXR 94.570.00 0.00%
JSE-SXTRI 12,868.120.00 0.00%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa