JSE INDICES - Free Delayed - 21/04/2026 09:04

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 111,865.81-377.49 -0.34%
Industrial 141,437.83361.06 0.26%
Mid Cap 114,144.73-140.28 -0.12%
Small Cap 108,792.90122.81 0.11%
FINANCIALS AND INDUSTRIALS 13,680.0522.32 0.16%
Resource 20 137,467.91-1,591.57 -1.14%
Industrial 25 132,431.73320.07 0.24%
Financial 15 25,715.946.86 0.03%
Financial 30 143,261.47194.24 0.14%
All Share 119,721.13-284.12 -0.24%
FTSE/JSE Energy 28,567.37107.14 0.38%
FTSE/JSE Precious Metals & Mining 152,852.39-2,071.62 -1.34%
FTSE/JSE Oil, Gas and Coal 159,570.55598.46 0.38%
FTSE/JSE Basic Materials 96,275.87-968.14 -1.00%
FTSE/JSE Chemicals 11,435.21-52.03 -0.45%
FTSE/JSE Construction & Materials 22.25-0.10 -0.45%
FTSE/JSE Industrial Materials 31,026.20370.96 1.21%
FTSE/JSE Industrial Metals & Mining 37,322.26152.35 0.41%
FTSE/JSE Industrials 36,144.98207.79 0.58%
FTSE/JSE General Industrials 112.070.98 0.88%
FTSE/JSE Electronic & Electrical Equipment 11,699.1655.68 0.48%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 96,494.16-21.22 -0.02%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,753.86-5.57 -0.12%
FTSE/JSE Beverages 238.26-1.93 -0.80%
FTSE/JSE Food Producers 9,354.5025.81 0.28%
FTSE/JSE Health Care Providers 7,625.81-2.58 -0.03%
FTSE/JSE Personal Goods 3,376.6520.19 0.60%
FTSE/JSE Pharmaceuticals & Biotechnology 13,493.86-25.11 -0.19%
FTSE/JSE Consumer Discretionary 42,021.52188.39 0.45%
FTSE/JSE Consumer Services 15,143.320.00 0.00%
FTSE/JSE Travel & Leisure 3,481.056.89 0.20%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,797.080.00 0.00%
FTSE/JSE Industrial Transportation 412.840.67 0.16%
FTSE/JSE Telecommunications 8,822.181.08 0.01%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,689.6823.97 0.16%
FTSE/JSE Real Estate 1,684.41-4.28 -0.25%
FTSE/JSE Telecommunications Service Providers 290.190.03 0.01%
FTSE/JSE SA Financials 62,947.4343.67 0.07%
FTSE/JSE Financials 65,140.8679.99 0.12%
FTSE/JSE Banks 16,116.4818.29 0.11%
FTSE/JSE Nonlife Insurance 156,729.321,650.10 1.06%
FTSE/JSE Life Insurance 51,207.04-48.70 -0.10%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 706.0623.45 3.44%
FTSE/JSE Technology 58,266.00279.24 0.48%
FTSE/JSE Software & Computer Services 1,249.125.99 0.48%
SHARIAH TOP40 INDEX 6,983.52-54.48 -0.77%
FTSE/JSE CAPPED SHARIAH TOP 40 6,989.57-52.91 -0.75%
FTSE/JSE SHARIAH ALL 7,789.51-52.36 -0.67%
FTSE JSE Fledgling Index 11,960.7016.52 0.14%
LARGE CAP 125,706.27-453.77 -0.36%
FTSE/JSE TOP 40 USD 7,344.42-18.18 -0.25%
FTSE/JSE Alt X Index 624.100.71 0.11%
FTSE/JSE AFRICA ALTX 15 262.272.27 0.87%
SA LISTED PROPERTY INDEX 493.83-1.30 -0.26%
CAPPED PROPERTY INDEX 355.99-0.84 -0.24%
RESOURCE INDEX 75,650.48-739.08 -0.97%
DIVIDEND PLUS 307.020.08 0.03%
FTSE/JSE RAFI 40 24,142.13-82.10 -0.34%
FTSE/JSE RAFI ALLSHARE INDEX 21,494.75-61.14 -0.28%
FTSE/JSE CAPPED RAFI ALL SHARE 22,309.41-63.45 -0.28%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 47,402.00-89.69 -0.19%
Capped Top 40 56,818.38-195.97 -0.34%
Capped All Share 59,894.97-171.30 -0.29%
CAPPED INDUSTRIAL 25 INDEX 127,646.23283.67 0.22%
All Share Style Value Index 647.330.00 0.00%
All Share Style Growth Index 1,671.270.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,708.77-66.75 -0.99%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,837.436.80 0.08%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,478.4720.50 0.20%
JSE ALL PROPERTY INDEX 12,242.011.63 0.01%
FTSE/JSE All Africa 40 Index with US$ values 97.08-0.17 -0.17%
FTSE/JSE All Africa 40 Index with S A Rand values 205.91-0.07 -0.03%
FTSE/JSE All Africa ex SA 30 with US$ values 51.12-0.01 -0.02%
FTSE/JSE All Africa ex SA 30 with S A Rand values 103.920.13 0.13%
ALL SHARE NET TRI 119,663.01-342.24 -0.29%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,879.246.16 0.13%
FTSE/JSE Real Estate Investment & Services Development 1,898.02-5.51 -0.29%
FTSE/JSE Real Estate Investment Trusts 510.00-1.21 -0.24%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,734.9823.96 0.42%
FTSE/JSE Tobacco 11,910.73-16.48 -0.14%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.