JSE INDICES - Free Delayed - 22/01/2021 14:47

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 58,748.07-221.30 -0.38%
Industrial 91,640.101,051.29 1.16%
Mid Cap 65,519.58-1,330.80 -1.99%
Small Cap 45,549.58-475.27 -1.03%
FINANCIALS AND INDUSTRIALS 7,801.5816.30 0.21%
Resource 20 62,329.20-1,221.70 -1.92%
Industrial 25 86,643.051,099.90 1.29%
Financial 15 11,636.26-303.87 -2.54%
Financial & Ind. 30 81,543.37404.25 0.50%
J203: All Share 63,840.32-334.56 -0.52%
Oil & Gas Index 19,198.180.00 0.00%
Mining Index 59,737.97-1,140.53 -1.87%
Gold Mining 3,822.23-39.25 -1.02%
Platinum Mining 96.79-2.86 -2.87%
GENERAL MINING 15,628.78-276.78 -1.74%
Oil & Gas Producers Index 103,225.050.00 0.00%
Basic Materials Index 45,072.08-876.27 -1.91%
Chemicals Index 8,983.35-276.65 -2.99%
Construction & Materials Index 12.11-0.02 -0.16%
Forestry & Paper Index 72,186.51-1,214.07 -1.65%
Industrial Metals Index 32,388.11-399.32 -1.22%
Industrials Index 32,717.70-134.71 -0.41%
General Industrials Index 124.97-0.53 -0.42%
Electronic & Electrical Equipment Index 6,276.45-278.39 -4.25%
Industrial Engineering Index 762.400.00 0.00%
Consumer Goods Index 69,538.651,209.49 1.77%
Automobiles & Parts Index 4,257.18-38.50 -0.90%
Household Goods 5.420.00 0.00%
Health Care Index 3,970.50-55.13 -1.37%
Beverages Index 168.01-0.75 -0.44%
Food Producers Index 6,037.95-98.20 -1.60%
Health Care Equipment & Services Index 4,491.69-98.40 -2.14%
Personal Goods Index 1,466.6335.93 2.51%
Pharmaceuticals & Biotechnology Index 14,288.08-65.82 -0.46%
Consumer Services Index 19,688.38-143.20 -0.72%
General Retailers Index 4,753.07-16.85 -0.35%
Travel & Leisure Index 1,451.86-18.00 -1.22%
Media Index 842.94-10.24 -1.20%
Support Services Index 2,446.97277.57 12.79%
Industrial Transportation Index 119.33-3.46 -2.82%
Telecommunications Index 4,025.22-87.91 -2.14%
Food & Drug Retailers Index 10,740.13-89.98 -0.83%
Fixed Line Telecommunications Index 1,060.85-11.23 -1.05%
Mobile Telecommunications 132.40-3.00 -2.19%
Financials Index 29,321.19-727.59 -2.42%
Banks Index 6,546.88-200.04 -2.96%
Non-life Insurance Index 73,807.84-729.51 -0.98%
Life Insurance Index 29,932.92-619.70 -2.03%
Equity Investment Instruments Index 4,661.3551.23 1.11%
Name RP Move % Move
General Financial Index 2,543.92-32.92 -1.28%
Technology Index 47,724.681,075.76 2.31%
Software & Computer Services Index 1,023.1323.06 2.31%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,761.14-30.00 -0.80%
FTSE/JSE CAPPED SHARIAH TOP 40 3,621.52-44.00 -1.19%
FTSE/JSE SHARIAH ALL 4,256.48-37.00 -0.87%
COAL MINING 24,281.14-250.00 -1.02%
FTSE JSE Fledgling Index 5,806.44-67.00 -1.14%
LARGE CAP 66,457.64-137.00 -0.21%
FTSE/JSE TOP 40 USD 4,176.29679.00 19.42%
FTSE/JSE Alt X Index 986.03-1.00 -0.14%
FTSE/JSE AFRICA ALTX 15 489.82-2.00 -0.41%
SA LISTED PROPERTY INDEX 259.22-6.63 -2.49%
CAPPED PROPERTY INDEX 190.610.00 -2.48%
RESOURCE INDEX 35,980.45-697.00 -1.90%
DIVIDEND PLUS 246.51-5.00 -2.12%
FTSE/JSE RAFI 40 10,802.84-137.00 -1.25%
FTSE/JSE RAFI ALLSHARE INDEX 10,041.38-131.00 -1.29%
FTSE/JSE CAPPED RAFI ALL SHARE 10,381.45-134.00 -1.27%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 23,952.31-332.00 -1.37%
Capped Top 40 28,939.87-230.00 -0.79%
Capped All Share 31,000.03-249.00 -0.80%
CAPPED INDUSTRIAL 25 INDEX 80,851.120.00 8.02%
All Share Style Value Index 343.130.00 0.00%
All Share Style Growth Index 900.040.00 0.00%
JSE TABACO INDEX 7,208.5929.00 0.40%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,650.95-60.00 -2.20%
Shareholder Weighted Top 40 11,899.40-48.00 -0.41%
Shareholder Weighted All Share 12,813.28-79.00 -0.61%
FTSE/JSE CAPPED SWIX TOP 40 16,822.54-195.00 -1.15%
FTSE/JSE CAPPED SWIX ALL SHARE 17,639.53-214.00 -1.20%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 3,912.96-94.00 -2.35%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,123.73-43.00 -0.61%
JSE ALL PROPERTY INDEX 6,499.93-160.16 -2.40%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 885.03-18.00 -2.04%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 291.18-8.00 -2.53%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 74.52-1.00 -0.92%
FTSE/JSE All Africa 40 Index with S A Rand values 145.982.00 1.39%
FTSE/JSE All Africa ex SA 30 with US$ values 49.070.00 -0.12%
FTSE/JSE All Africa ex SA 30 with S A Rand values 92.122.00 2.20%
ALL SHARE NET TRI 63,835.81-339.00 -0.53%
JSE SWIX ALSI NET TRI 12,812.13-80.00 -0.62%
* Prices 15 minutes delayed.