JSE INDICES - Free Delayed - 18/10/2019 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 49,510.90-204.40 -0.41%
Industrial 75,555.77-546.62 -0.72%
Mid Cap 72,847.86-669.55 -0.91%
Small Cap 46,657.96-224.71 -0.48%
FINANCIALS AND INDUSTRIALS 7,526.09-57.74 -0.76%
Resource 20 44,207.5569.43 0.16%
Industrial 25 69,810.93-482.51 -0.69%
Financial 15 16,038.82-128.31 -0.79%
Financial & Ind. 30 74,589.04-493.79 -0.66%
J203: All Share 55,722.79-270.63 -0.48%
Oil & Gas Index 5,820.260.00 0.00%
Mining Index 39,610.75127.89 0.32%
Gold Mining 2,493.2243.06 1.76%
Platinum Mining 51.30-0.59 -1.14%
GENERAL MINING 10,818.5326.62 0.25%
Oil & Gas Producers Index 31,294.440.00 0.00%
Basic Materials Index 31,853.9270.90 0.22%
Chemicals Index 14,365.58-167.90 -1.16%
Construction & Materials Index 17.450.00 0.00%
Forestry & Paper Index 47,895.03203.88 0.43%
Industrial Metals Index 17,949.94465.90 2.66%
Industrials Index 40,716.10-224.04 -0.55%
General Industrials Index 162.580.02 0.01%
Electronic & Electrical Equipment Index 11,791.96-609.08 -4.91%
Industrial Engineering Index 2,839.3860.41 2.17%
Consumer Goods Index 56,495.81-542.66 -0.95%
Automobiles & Parts Index 5,366.7733.97 0.64%
Household Goods 6.930.00 -1.98%
Health Care Index 4,142.13-81.75 -1.94%
Beverages Index 237.86-2.08 -0.87%
Food Producers Index 6,508.31-74.66 -1.13%
Health Care Equipment & Services Index 5,784.70-157.28 -2.65%
Personal Goods Index 1,095.04-11.49 -1.04%
Pharmaceuticals & Biotechnology Index 10,804.61-55.02 -0.51%
Consumer Services Index 21,968.48-121.82 -0.55%
General Retailers Index 5,687.37-55.40 -0.96%
Travel & Leisure Index 3,583.15-79.02 -2.16%
Media Index 772.593.58 0.47%
Support Services Index 1,569.27-9.45 -0.60%
Industrial Transportation Index 116.42-1.89 -1.60%
Telecommunications Index 5,324.8810.92 0.21%
Food & Drug Retailers Index 11,404.99-34.91 -0.31%
Fixed Line Telecommunications Index 2,189.75-37.23 -1.67%
Mobile Telecommunications 170.151.00 0.36%
Financials Index 40,147.66-338.77 -0.84%
Banks Index 9,139.96-114.51 -1.24%
Non-life Insurance Index 75,689.77-1,490.75 -1.93%
Life Insurance Index 40,653.55-296.09 -0.72%
Equity Investment Instruments Index 4,596.10-20.21 -0.44%
Name RP Move % Move
General Financial Index 3,143.95-8.96 -0.28%
Technology Index 30,482.57-222.83 -0.73%
Software & Computer Services Index 653.49-4.78 -0.73%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,073.644.00 0.13%
FTSE/JSE CAPPED SHARIAH TOP 40 2,956.742.00 0.06%
FTSE/JSE SHARIAH ALL 3,521.800.00 -0.01%
COAL MINING 17,682.39-169.00 -0.94%
FTSE JSE Fledgling Index 5,828.526.00 0.10%
LARGE CAP 55,147.51-219.00 -0.40%
FTSE/JSE TOP 40 USD 3,596.3999.00 2.83%
FTSE/JSE Alt X Index 822.72-3.00 -0.38%
FTSE/JSE AFRICA ALTX 15 331.78-4.00 -1.19%
SA LISTED PROPERTY INDEX 456.24-2.31 -0.50%
CAPPED PROPERTY INDEX 352.930.00 -0.59%
RESOURCE INDEX 25,393.1857.00 0.22%
DIVIDEND PLUS 236.66-2.00 -0.75%
FTSE/JSE RAFI 40 10,571.88-33.00 -0.31%
FTSE/JSE RAFI ALLSHARE INDEX 9,863.05-36.00 -0.37%
FTSE/JSE CAPPED RAFI ALL SHARE 10,243.94-38.00 -0.37%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 21,953.54-72.00 -0.33%
Capped Top 40 25,206.41-94.00 -0.37%
Capped All Share 27,532.39-128.00 -0.46%
CAPPED INDUSTRIAL 25 INDEX 66,538.370.00-11.10%
All Share Style Value Index 353.770.00 0.00%
All Share Style Growth Index 682.580.00 0.00%
JSE TABACO INDEX 6,513.97-37.00 -0.56%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,495.911.00 0.07%
Shareholder Weighted Top 40 10,593.05-56.00 -0.52%
Shareholder Weighted All Share 11,854.16-71.00 -0.59%
FTSE/JSE CAPPED SWIX TOP 40 15,944.21-74.00 -0.46%
FTSE/JSE CAPPED SWIX ALL SHARE 17,049.95-97.00 -0.56%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,335.05-32.00 -0.59%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,494.53-66.00 -0.88%
JSE ALL PROPERTY INDEX 11,543.73-63.96 -0.55%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,163.75-4.00 -0.38%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 583.01-4.00 -0.62%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 67.460.00 -0.27%
FTSE/JSE All Africa 40 Index with S A Rand values 129.190.00 -0.31%
FTSE/JSE All Africa ex SA 30 with US$ values 49.670.00 -0.10%
FTSE/JSE All Africa ex SA 30 with S A Rand values 91.160.00 -0.13%
ALL SHARE NET TRI 55,722.79-271.00 -0.48%
JSE SWIX ALSI NET TRI 11,854.16-71.00 -0.59%
* Prices 15 minutes delayed.