JSE INDICES - Free Delayed - 23/08/2019 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 48,247.95-187.09 -0.39%
Industrial 75,345.95-371.21 -0.49%
Mid Cap 67,381.17-96.74 -0.14%
Small Cap 45,392.64137.82 0.30%
FINANCIALS AND INDUSTRIALS 7,319.74-33.71 -0.46%
Resource 20 42,465.55-42.74 -0.10%
Industrial 25 69,723.45-322.97 -0.46%
Financial 15 14,792.84-88.03 -0.59%
Financial & Ind. 30 73,008.97-355.50 -0.48%
J203: All Share 53,995.82-192.11 -0.35%
Oil & Gas Index 5,820.260.00 0.00%
Mining Index 37,725.20124.16 0.33%
Gold Mining 2,579.4858.17 2.31%
Platinum Mining 36.88-0.45 -1.21%
GENERAL MINING 10,445.8313.92 0.13%
Oil & Gas Producers Index 31,294.440.00 0.00%
Basic Materials Index 30,592.51-17.95 -0.06%
Chemicals Index 13,859.98-443.59 -3.10%
Construction & Materials Index 15.990.22 1.40%
Forestry & Paper Index 48,845.38-145.62 -0.30%
Industrial Metals Index 19,290.06-67.63 -0.35%
Industrials Index 37,413.89-190.43 -0.51%
General Industrials Index 148.77-0.84 -0.56%
Electronic & Electrical Equipment Index 10,376.38-101.24 -0.97%
Industrial Engineering Index 2,422.546.05 0.25%
Consumer Goods Index 60,309.06-229.91 -0.38%
Automobiles & Parts Index 4,927.46-110.96 -2.20%
Household Goods 8.100.00 0.87%
Health Care Index 3,388.3111.97 0.35%
Beverages Index 244.58-0.15 -0.06%
Food Producers Index 6,384.95-50.42 -0.78%
Health Care Equipment & Services Index 4,978.914.46 0.09%
Personal Goods Index 1,184.53-4.20 -0.35%
Pharmaceuticals & Biotechnology Index 7,941.5875.68 0.96%
Consumer Services Index 20,336.12-206.36 -1.00%
General Retailers Index 5,389.861.22 0.02%
Travel & Leisure Index 3,626.70-58.57 -1.59%
Media Index 881.410.79 0.09%
Support Services Index 1,565.7917.00 1.10%
Industrial Transportation Index 107.42-1.82 -1.67%
Telecommunications Index 5,477.68-59.27 -1.07%
Food & Drug Retailers Index 9,893.28-195.30 -1.94%
Fixed Line Telecommunications Index 2,606.71-45.26 -1.71%
Mobile Telecommunications 172.79-2.00 -1.01%
Financials Index 37,165.05-144.66 -0.39%
Banks Index 8,334.03-45.30 -0.54%
Non-life Insurance Index 75,174.36-111.01 -0.15%
Life Insurance Index 35,741.99-391.26 -1.08%
Equity Investment Instruments Index 4,368.87-14.87 -0.34%
Name RP Move % Move
General Financial Index 2,899.43-2.96 -0.10%
Technology Index 30,830.13-98.47 -0.32%
Software & Computer Services Index 660.94-2.11 -0.32%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,979.27-5.00 -0.18%
FTSE/JSE CAPPED SHARIAH TOP 40 2,863.43-6.00 -0.20%
FTSE/JSE SHARIAH ALL 3,410.48-6.00 -0.18%
COAL MINING 17,730.80-793.00 -4.28%
FTSE JSE Fledgling Index 5,833.547.00 0.11%
LARGE CAP 53,933.21-222.00 -0.41%
FTSE/JSE TOP 40 USD 3,431.26-66.00 -1.89%
FTSE/JSE Alt X Index 808.252.00 0.29%
FTSE/JSE AFRICA ALTX 15 301.722.00 0.72%
SA LISTED PROPERTY INDEX 465.310.21 0.05%
CAPPED PROPERTY INDEX 349.370.00 0.22%
RESOURCE INDEX 24,387.61-14.00 -0.06%
DIVIDEND PLUS 227.36-2.00 -0.78%
FTSE/JSE RAFI 40 10,229.53-39.00 -0.38%
FTSE/JSE RAFI ALLSHARE INDEX 9,510.85-36.00 -0.38%
FTSE/JSE CAPPED RAFI ALL SHARE 9,872.43-38.00 -0.38%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 20,517.95-101.00 -0.49%
Capped Top 40 24,379.55-104.00 -0.43%
Capped All Share 26,609.44-98.00 -0.37%
CAPPED INDUSTRIAL 25 INDEX 66,512.940.00-11.13%
All Share Style Value Index 341.920.00 0.00%
All Share Style Growth Index 660.500.00 0.00%
JSE TABACO INDEX 7,083.11-20.00 -0.28%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,372.12-3.00 -0.23%
Shareholder Weighted Top 40 10,153.28-57.00 -0.56%
Shareholder Weighted All Share 11,331.21-55.00 -0.48%
FTSE/JSE CAPPED SWIX TOP 40 15,104.72-97.00 -0.64%
FTSE/JSE CAPPED SWIX ALL SHARE 16,177.33-84.00 -0.51%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 4,947.10-29.00 -0.59%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,015.81-40.00 -0.56%
JSE ALL PROPERTY INDEX 11,513.1525.57 0.22%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,153.653.00 0.23%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 580.672.00 0.30%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 66.700.00 0.12%
FTSE/JSE All Africa 40 Index with S A Rand values 132.001.00 0.57%
FTSE/JSE All Africa ex SA 30 with US$ values 49.960.00 0.71%
FTSE/JSE All Africa ex SA 30 with S A Rand values 94.751.00 1.19%
ALL SHARE NET TRI 53,995.82-192.00 -0.35%
JSE SWIX ALSI NET TRI 11,331.21-55.00 -0.48%
* Prices 15 minutes delayed.