JSE INDICES - Free Delayed - 18/07/2025 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 90,973.711,360.71 1.52%
Industrial 146,604.651,171.15 0.81%
Mid Cap 100,839.651,774.92 1.79%
Small Cap 94,133.71256.11 0.27%
FINANCIALS AND INDUSTRIALS 12,867.59152.45 1.20%
Resource 20 81,001.391,642.46 2.07%
Industrial 25 138,234.601,097.09 0.80%
Financial 15 21,419.21423.35 2.02%
Financial 30 134,854.831,778.43 1.34%
All Share 98,687.071,333.73 1.37%
FTSE/JSE Energy 23,264.44211.19 0.92%
FTSE/JSE Precious Metals & Mining 88,227.952,048.78 2.38%
FTSE/JSE Oil, Gas and Coal 127,270.371,188.41 0.94%
FTSE/JSE Basic Materials 57,447.851,092.00 1.94%
FTSE/JSE Chemicals 6,325.9195.80 1.54%
FTSE/JSE Construction & Materials 21.920.40 1.86%
FTSE/JSE Industrial Materials 49,085.48-758.79 -1.52%
FTSE/JSE Industrial Metals & Mining 25,164.93144.78 0.58%
FTSE/JSE Industrials 36,775.06325.10 0.89%
FTSE/JSE General Industrials 122.120.68 0.56%
FTSE/JSE Electronic & Electrical Equipment 9,477.10236.21 2.56%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 98,006.14370.10 0.38%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 3,975.8530.73 0.78%
FTSE/JSE Beverages 235.350.10 0.04%
FTSE/JSE Food Producers 8,291.62-65.35 -0.78%
FTSE/JSE Health Care Providers 6,254.0792.60 1.50%
FTSE/JSE Personal Goods 3,208.54-62.17 -1.90%
FTSE/JSE Pharmaceuticals & Biotechnology 11,416.0824.36 0.21%
FTSE/JSE Consumer Discretionary 45,401.98-21.89 -0.05%
FTSE/JSE Consumer Services 10,207.41-4.54 -0.04%
FTSE/JSE Travel & Leisure 3,487.38-22.74 -0.65%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,613.4471.44 1.57%
FTSE/JSE Industrial Transportation 284.094.86 1.74%
FTSE/JSE Telecommunications 7,059.3145.61 0.65%
FTSE/JSE Personal Care, Drug & Grocery Stores 15,906.15215.91 1.38%
FTSE/JSE Real Estate 1,427.70-2.03 -0.14%
FTSE/JSE Telecommunications Service Providers 232.202.00 0.65%
FTSE/JSE SA Financials 52,882.31898.17 1.73%
FTSE/JSE Financials 54,646.501,099.28 2.05%
FTSE/JSE Banks 12,918.07270.77 2.14%
FTSE/JSE Nonlife Insurance 164,752.971,489.76 0.91%
FTSE/JSE Life Insurance 46,939.131,130.62 2.47%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 68,092.61993.32 1.48%
FTSE/JSE Software & Computer Services 1,459.7821.29 1.48%
SHARIAH TOP40 INDEX 4,575.3963.00 1.40%
FTSE/JSE CAPPED SHARIAH TOP 40 4,721.0666.00 1.42%
FTSE/JSE SHARIAH ALL 5,357.3965.00 1.23%
FTSE JSE Fledgling Index 10,551.5122.00 0.21%
LARGE CAP 101,200.491,340.00 1.34%
FTSE/JSE TOP 40 USD 5,527.652,030.00 58.06%
FTSE/JSE Alt X Index 643.2623.00 3.72%
FTSE/JSE AFRICA ALTX 15 383.8334.00 9.78%
SA LISTED PROPERTY INDEX 414.28-0.50 -0.12%
CAPPED PROPERTY INDEX 300.500.00 -0.26%
RESOURCE INDEX 45,502.23851.00 1.91%
DIVIDEND PLUS 271.254.00 1.61%
FTSE/JSE RAFI 40 18,749.67300.00 1.63%
FTSE/JSE RAFI ALLSHARE INDEX 17,076.22258.00 1.53%
FTSE/JSE CAPPED RAFI ALL SHARE 17,717.49267.00 1.53%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 39,079.46582.00 1.51%
Capped Top 40 45,456.27680.00 1.52%
Capped All Share 49,038.00660.00 1.36%
CAPPED INDUSTRIAL 25 INDEX 130,701.410.00 74.62%
All Share Style Value Index 511.070.00 0.00%
All Share Style Growth Index 1,393.580.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,913.3294.00 2.47%
Shareholder Weighted Top 40 16,932.83253.00 1.52%
Shareholder Weighted All Share 18,631.67252.00 1.37%
FTSE/JSE CAPPED SWIX TOP 40 26,057.76390.00 1.52%
FTSE/JSE CAPPED SWIX ALL SHARE 27,381.84368.00 1.36%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,531.91129.00 1.74%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,772.8376.00 0.71%
JSE ALL PROPERTY INDEX 10,326.54-20.18 -0.20%
FTSE/JSE All Africa 40 Index with US$ values 78.081.00 1.71%
FTSE/JSE All Africa 40 Index with S A Rand values 178.962.00 0.86%
FTSE/JSE All Africa ex SA 30 with US$ values 40.150.00 1.11%
FTSE/JSE All Africa ex SA 30 with S A Rand values 88.200.00 0.27%
ALL SHARE NET TRI 98,687.071,334.00 1.37%
JSE SWIX ALSI NET TRI 18,631.67252.00 1.37%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,336.3859.00 1.39%
FTSE/JSE Real Estate Investment & Services Development 1,706.572.00 0.09%
FTSE/JSE Real Estate Investment Trusts 419.29-1.00 -0.27%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,936.6472.00 1.05%
FTSE/JSE Tobacco 11,568.40-127.00 -1.08%
FTSE/JSE Alternative Energy 5,277.474.00 0.08%
* Prices 15 minutes delayed.