SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CONTACT US LOGIN
 
Free Delayed JSE Indicies: 23/10/2017 18:39
Refresh Now

Name RP Move % Move
Top 40 51,669.8969.23 0.13%
INDUSTRIAL 87,510.25-59.61 -0.07%
Mid Cap 73,843.19-304.50 -0.41%
Small Cap 60,987.5144.01 0.07%
JH-ALEX 8,468.04-5.68 -0.07%
Resource 20 36,419.54286.14 0.79%
Industrial 25 79,678.59-77.69 -0.10%
JSE-FINI 15,630.729.06 0.06%
Financial & Ind. 30 82,055.39-27.51 -0.03%
JSE-ALSH 57,999.6050.94 0.09%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 27,419.83232.28 0.85%
Gold Mining 1,333.151.15 0.09%
Platinum 19.74-0.04 -0.20%
GENERAL MINING 8,364.7897.51 1.18%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 25,823.59171.02 0.67%
Chemicals Index 20,349.46-47.56 -0.23%
Construction & Mater 21.36-0.16 -0.74%
Forestry & Paper Ind 62,016.19405.23 0.66%
Industrial Metals In 14,901.71234.19 1.60%
Industrials Index 48,818.77135.00 0.28%
General Industrials 183.650.16 0.09%
Electronic & Electri 13,195.9974.95 0.57%
Industrial Engineeri 6,705.77-1.21 -0.02%
Consumer Goods Index 80,714.24228.07 0.28%
Automobiles & Parts 4,415.6963.40 1.46%
Household Goods 419.73-2.00 -0.39%
Health Care Index 7,696.320.20 0.00%
Beverages Index 210.49-0.66 -0.31%
Food Producers Index 9,350.408.36 0.09%
Health Care Equipmen 7,596.71-124.35 -1.61%
Personal Goods Index 1,231.774.99 0.41%
Pharmaceuticals & Bi 32,024.48498.96 1.58%
Consumer Services In 23,667.54-139.38 -0.59%
General Retailers In 6,466.485.87 0.09%
Travel & Leisure Ind 4,579.0130.72 0.68%
Media Index 712.15-5.05 -0.70%
Support Services Ind 1,957.200.62 0.03%
Industrial Transport 180.572.48 1.39%
Telecommunications I 6,993.1190.41 1.31%
Food & Drug Retailer 11,530.41-71.30 -0.61%
Fixed Line Telecommu 1,756.1013.16 0.76%
Mobile Telecommunica 230.583.00 1.34%
Financials Index 42,524.06-27.52 -0.06%
Banks Index 7,838.27-4.40 -0.06%
Non-life Insurance I 67,266.00222.03 0.33%
Name RP Move % Move
Life Insurance Index 38,503.00143.96 0.38%
Equity Investment In 4,955.26-13.76 -0.28%
General Financial In 3,869.90-7.09 -0.18%
Technology Index 45,900.46-508.23 -1.10%
Software & Computer 984.02-10.90 -1.10%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,203.2522.00 0.70%
JSE-SCTP 3,433.1081.00 2.41%
JSE-SHARIAH 3,592.2719.00 0.53%
JSE-COAL 17,950.03-623.00 -3.36%
Fledgling Index 7,520.832.00 0.03%
JSE-T4USD 4,046.03549.00 15.69%
JSE-ALTX 1,169.866.00 0.52%
JSE-ALTX15 399.173.00 0.64%
SA Listed Prop 670.10-1.15 -0.17%
CAPPED PROPERTY 535.050.00 -0.38%
JH-RES 20,604.60136.00 0.67%
JSE-DIVP 221.311.00 0.27%
JSE-RAFI 10,701.0444.00 0.41%
JSE-RALSI 10,064.3933.00 0.33%
JSE-RALC 10,508.8534.00 0.32%
JSE-ETOP 24,922.1237.00 0.15%
Capped Top 40 26,788.6869.00 0.26%
Capped All Share 29,082.5448.00 0.16%
JSE-FJVI 375.200.00 0.00%
JSE-FJGI 686.250.00 0.00%
JSE-TABA 11,291.3759.00 0.53%
JSE-EWRES 1,144.148.00 0.67%
Shareholder Weighted Top 40 11,563.270.00 -0.00%
Shareholder Weighted All Share 12,771.70-4.00 -0.03%
JSE-SW40 18,249.6231.00 0.17%
JSE-SWALS 18,913.1614.00 0.08%
JSE-EWFIN 5,275.266.00 0.11%
JSE-EWIND 8,940.37-14.00 -0.15%
AFRICA REDS 1,581.92-13.00 -0.79%
AFRICA REIV 906.07-2.00 -0.18%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 73.420.00 -0.14%
JSE-AFRR 130.570.00 0.20%
JSE-AFXUS 54.560.00 -0.07%
JSE-AFXR 92.990.00 0.23%
JSE-SXTRI 12,771.70-4.00 -0.03%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa