JSE INDICES - Free Delayed - 06/12/2019 19:03

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 49,065.21475.50 0.98%
Industrial 72,304.29625.85 0.87%
Mid Cap 75,308.30406.69 0.54%
Small Cap 45,850.97532.04 1.17%
FINANCIALS AND INDUSTRIALS 7,246.2869.24 0.96%
Resource 20 47,198.87440.29 0.94%
Industrial 25 66,624.50542.13 0.82%
Financial 15 15,509.82180.86 1.18%
Financial & Ind. 30 71,429.70708.34 1.00%
J203: All Share 55,307.31527.55 0.96%
Oil & Gas Index 5,820.260.00 0.00%
Mining Index 42,694.32461.31 1.09%
Gold Mining 2,499.42-69.96 -2.72%
Platinum Mining 60.64-0.32 -0.52%
GENERAL MINING 11,666.75255.82 2.24%
Oil & Gas Producers Index 31,294.440.00 0.00%
Basic Materials Index 33,997.63322.92 0.96%
Chemicals Index 13,640.80-189.88 -1.37%
Construction & Materials Index 16.550.11 0.67%
Forestry & Paper Index 51,876.49803.22 1.57%
Industrial Metals Index 19,786.99672.61 3.52%
Industrials Index 38,020.32332.05 0.88%
General Industrials Index 147.571.10 0.75%
Electronic & Electrical Equipment Index 11,977.55-27.00 -0.22%
Industrial Engineering Index 2,490.20-142.57 -5.42%
Consumer Goods Index 57,785.59545.23 0.95%
Automobiles & Parts Index 5,373.5615.85 0.30%
Household Goods 5.630.00 -2.26%
Health Care Index 4,349.57-10.54 -0.24%
Beverages Index 208.44-1.02 -0.49%
Food Producers Index 6,601.4034.63 0.53%
Health Care Equipment & Services Index 6,034.018.21 0.14%
Personal Goods Index 1,105.5312.08 1.10%
Pharmaceuticals & Biotechnology Index 11,493.93-111.61 -0.96%
Consumer Services Index 22,084.54293.25 1.35%
General Retailers Index 5,572.2485.63 1.56%
Travel & Leisure Index 3,500.10113.24 3.34%
Media Index 766.535.02 0.66%
Support Services Index 1,636.457.14 0.44%
Industrial Transportation Index 115.192.74 2.44%
Telecommunications Index 4,786.7128.21 0.59%
Food & Drug Retailers Index 11,715.06135.28 1.17%
Fixed Line Telecommunications Index 1,388.57-5.14 -0.37%
Mobile Telecommunications 156.631.00 0.64%
Financials Index 39,065.68433.71 1.12%
Banks Index 8,606.81113.72 1.34%
Non-life Insurance Index 79,969.063,108.36 4.04%
Life Insurance Index 39,072.58349.21 0.90%
Equity Investment Instruments Index 4,837.8438.58 0.80%
Name RP Move % Move
General Financial Index 3,214.8426.85 0.84%
Technology Index 27,192.58204.52 0.76%
Software & Computer Services Index 582.964.38 0.76%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,207.9529.00 0.91%
FTSE/JSE CAPPED SHARIAH TOP 40 3,033.323.00 0.09%
FTSE/JSE SHARIAH ALL 3,651.7834.00 0.93%
COAL MINING 19,941.11455.00 2.34%
FTSE JSE Fledgling Index 5,684.035.00 0.09%
LARGE CAP 54,295.81561.00 1.04%
FTSE/JSE TOP 40 USD 3,603.34106.00 3.03%
FTSE/JSE Alt X Index 845.14-1.00 -0.12%
FTSE/JSE AFRICA ALTX 15 331.28-2.00 -0.75%
SA LISTED PROPERTY INDEX 455.134.26 0.94%
CAPPED PROPERTY INDEX 351.270.00 1.02%
RESOURCE INDEX 27,102.09257.00 0.96%
DIVIDEND PLUS 233.894.00 1.54%
FTSE/JSE RAFI 40 10,495.0488.00 0.84%
FTSE/JSE RAFI ALLSHARE INDEX 9,841.3487.00 0.89%
FTSE/JSE CAPPED RAFI ALL SHARE 10,214.9089.00 0.88%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,152.88122.00 0.55%
Capped Top 40 25,155.14237.00 0.95%
Capped All Share 27,473.53262.00 0.96%
CAPPED INDUSTRIAL 25 INDEX 63,798.730.00-14.76%
All Share Style Value Index 351.490.00 0.00%
All Share Style Growth Index 657.380.00 0.00%
JSE TABACO INDEX 7,319.1276.00 1.05%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,629.58-8.00 -0.52%
Shareholder Weighted Top 40 10,289.3180.00 0.79%
Shareholder Weighted All Share 11,587.6193.00 0.81%
FTSE/JSE CAPPED SWIX TOP 40 15,699.73120.00 0.77%
FTSE/JSE CAPPED SWIX ALL SHARE 16,817.90134.00 0.80%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,234.5053.00 1.01%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,310.2150.00 0.69%
JSE ALL PROPERTY INDEX 11,524.49122.36 1.07%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,198.7820.00 1.74%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 573.935.00 0.85%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 69.160.00 0.52%
FTSE/JSE All Africa 40 Index with S A Rand values 131.140.00 0.17%
FTSE/JSE All Africa ex SA 30 with US$ values 51.700.00 -0.19%
FTSE/JSE All Africa ex SA 30 with S A Rand values 93.94-1.00 -0.54%
ALL SHARE NET TRI 55,307.31528.00 0.96%
JSE SWIX ALSI NET TRI 11,587.6193.00 0.81%
* Prices 15 minutes delayed.