SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CAREERS CONTACT US LOGIN
 
Free Delayed JSE Indicies: 22/02/2018 10:14
Refresh Now

Name RP Move % Move
Top 40 51,161.20-566.17 -1.09%
INDUSTRIAL 84,301.49-1,062.87 -1.25%
Mid Cap 79,363.12-159.83 -0.20%
Small Cap 60,256.05-138.47 -0.23%
JH-ALEX 8,544.28-83.08 -0.96%
Resource 20 35,162.90-274.96 -0.78%
Industrial 25 76,101.38-1,055.46 -1.37%
JSE-FINI 18,403.99-78.49 -0.42%
Financial & Ind. 30 82,070.66-1,032.40 -1.24%
JSE-ALSH 58,056.96-549.01 -0.94%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 26,821.10-238.81 -0.88%
Gold Mining 1,106.09-40.96 -3.57%
Platinum 18.52-0.31 -1.65%
GENERAL MINING 8,417.46-30.58 -0.36%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 25,075.06-211.06 -0.83%
Chemicals Index 20,422.40-133.69 -0.65%
Construction & Mater 24.69-0.07 -0.28%
Forestry & Paper Ind 54,902.73-430.66 -0.78%
Industrial Metals In 17,629.16-193.33 -1.08%
Industrials Index 55,370.40-528.06 -0.94%
General Industrials 210.64-2.35 -1.10%
Electronic & Electri 13,167.65-99.47 -0.75%
Industrial Engineeri 6,838.680.00 0.00%
Consumer Goods Index 62,535.85-974.04 -1.53%
Automobiles & Parts 4,868.590.00 0.00%
Household Goods 32.800.00 1.05%
Health Care Index 6,983.00-17.04 -0.24%
Beverages Index 227.25-1.63 -0.71%
Food Producers Index 10,219.52-102.51 -0.99%
Health Care Equipmen 7,477.66-1.67 -0.02%
Personal Goods Index 1,052.80-10.08 -0.95%
Pharmaceuticals & Bi 26,717.20-131.47 -0.49%
Consumer Services In 24,936.72-380.25 -1.50%
General Retailers In 8,700.45206.02 2.43%
Travel & Leisure Ind 5,425.0036.50 0.68%
Media Index 711.97-19.40 -2.65%
Support Services Ind 2,150.94-13.28 -0.61%
Industrial Transport 201.66-1.39 -0.68%
Telecommunications I 6,960.914.00 0.06%
Food & Drug Retailer 12,543.45-1.22 -0.01%
Fixed Line Telecommu 1,653.39-7.06 -0.43%
Mobile Telecommunica 230.150.00 0.08%
Financials Index 47,342.31-193.96 -0.41%
Banks Index 10,439.02-21.53 -0.21%
Non-life Insurance I 77,973.47-1,501.32 -1.89%
Name RP Move % Move
Life Insurance Index 46,489.91-293.27 -0.63%
Equity Investment In 3,880.08-139.60 -3.47%
General Financial In 3,935.92-6.14 -0.16%
Technology Index 33,597.73-40.18 -0.12%
Software & Computer 720.27-0.87 -0.12%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,884.48-13.00 -0.46%
JSE-SCTP 2,959.51-393.00-11.72%
JSE-SHARIAH 3,339.65-19.00 -0.57%
JSE-COAL 17,848.90-515.00 -2.80%
Fledgling Index 7,578.7212.00 0.16%
JSE-T4USD 4,694.211,197.00 34.22%
JSE-ALTX 1,127.887.00 0.65%
JSE-ALTX15 332.476.00 1.92%
SA Listed Prop 569.41-1.73 -0.30%
CAPPED PROPERTY 456.360.00 -0.41%
JH-RES 20,007.35-168.00 -0.83%
JSE-DIVP 262.23-1.00 -0.22%
JSE-RAFI 11,059.30-81.00 -0.72%
JSE-RALSI 10,399.22-62.00 -0.60%
JSE-RALC 10,877.36-68.00 -0.62%
JSE-ETOP 24,777.07-156.00 -0.62%
Capped Top 40 26,579.65-216.00 -0.81%
Capped All Share 29,132.16-212.00 -0.72%
JSE-CIN25 75,077.130.00 0.31%
JSE-FJVI 380.770.00 0.00%
JSE-FJGI 692.950.00 0.00%
JSE-TABA 8,896.98-386.00 -4.16%
JSE-EWRES 1,038.39-20.00 -1.85%
Shareholder Weighted Top 40 11,692.72-138.00 -1.17%
Shareholder Weighted All Share 12,970.05-133.00 -1.01%
JSE-SW40 18,522.73-141.00 -0.75%
JSE-SWALS 19,270.43-139.00 -0.71%
JSE-EWFIN 5,854.28-33.00 -0.57%
JSE-EWIND 9,421.3113.00 0.14%
AFRICA REDS 1,110.15-11.00 -1.00%
AFRICA REIV 827.33-2.00 -0.22%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 81.82-1.00 -1.24%
JSE-AFRR 124.18-1.00 -0.64%
JSE-AFXUS 60.200.00 -0.74%
JSE-AFXR 87.560.00 -0.14%
JSE-SXTRI 12,970.81-132.00 -1.01%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa