JSE INDICES - Free Delayed - 22/05/2024 18:58

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 73,060.63-378.13 -0.51%
Industrial 117,086.05-51.45 -0.04%
Mid Cap 82,068.00-349.24 -0.42%
Small Cap 74,262.13327.60 0.44%
FINANCIALS AND INDUSTRIALS 10,307.24-2.91 -0.03%
Resource 20 63,223.47-1,039.39 -1.62%
Industrial 25 110,080.54-124.82 -0.11%
Financial 15 17,307.25-14.72 -0.08%
All Share 79,492.57-315.50 -0.40%
FTSE/JSE Energy 27,734.11-338.90 -1.21%
FTSE/JSE Precious Metals & Mining 56,242.51-1,287.23 -2.24%
FTSE/JSE Oil, Gas and Coal 146,891.36-2,107.05 -1.41%
FTSE/JSE Basic Materials 46,602.33-732.50 -1.55%
FTSE/JSE Chemicals 8,041.92-33.93 -0.42%
FTSE/JSE Construction & Materials 16.700.04 0.24%
FTSE/JSE Industrial Materials 96,956.881,163.48 1.21%
FTSE/JSE Industrial Metals & Mining 31,185.12-280.29 -0.89%
FTSE/JSE Industrials 39,818.32257.31 0.65%
FTSE/JSE General Industrials 139.550.78 0.56%
FTSE/JSE Electronic & Electrical Equipment 11,683.98406.62 3.61%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 82,430.02562.28 0.69%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,815.0644.69 0.77%
FTSE/JSE Beverages 232.64-0.32 -0.14%
FTSE/JSE Food Producers 6,649.2422.37 0.34%
FTSE/JSE Health Care Providers 5,242.28199.27 3.95%
FTSE/JSE Personal Goods 2,847.63-42.75 -1.48%
FTSE/JSE Pharmaceuticals & Biotechnology 22,515.26-65.19 -0.29%
FTSE/JSE Consumer Discretionary 40,455.78-371.09 -0.91%
FTSE/JSE Consumer Services 9,259.77-237.18 -2.50%
FTSE/JSE Travel & Leisure 3,088.6783.69 2.79%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,124.620.00 0.00%
FTSE/JSE Industrial Transportation 271.701.02 0.38%
FTSE/JSE Telecommunications 4,477.8058.40 1.32%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,629.50129.33 0.89%
FTSE/JSE Real Estate 1,154.330.55 0.05%
FTSE/JSE Telecommunications Service Providers 147.292.00 1.32%
FTSE/JSE SA Financials 42,389.72-2.39 -0.01%
FTSE/JSE Financials 43,749.41-6.16 -0.01%
FTSE/JSE Banks 10,753.39-43.63 -0.40%
FTSE/JSE Nonlife Insurance 95,640.51-21.47 -0.02%
FTSE/JSE Life Insurance 34,673.50317.08 0.92%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
FTSE/JSE Finance & Credit Services 685.01-24.76 -3.49%
Name RP Move % Move
FTSE/JSE Technology 47,174.28-387.90 -0.82%
FTSE/JSE Software & Computer Services 1,011.33-8.32 -0.82%
SHARIAH TOP40 INDEX 3,819.34-26.00 -0.68%
FTSE/JSE CAPPED SHARIAH TOP 40 3,923.61-26.00 -0.67%
FTSE/JSE SHARIAH ALL 4,493.94-21.00 -0.47%
FTSE JSE Fledgling Index 8,492.8612.00 0.15%
LARGE CAP 81,464.23-380.00 -0.46%
FTSE/JSE TOP 40 USD 4,303.46806.00 23.05%
FTSE/JSE Alt X Index 674.14-3.00 -0.42%
FTSE/JSE AFRICA ALTX 15 431.21-5.00 -1.06%
SA LISTED PROPERTY INDEX 332.590.00 0.00%
CAPPED PROPERTY INDEX 239.330.00 -0.22%
RESOURCE INDEX 37,438.07-583.00 -1.53%
DIVIDEND PLUS 258.140.00 -0.17%
FTSE/JSE RAFI 40 15,579.93-102.00 -0.65%
FTSE/JSE RAFI ALLSHARE INDEX 14,488.12-63.00 -0.44%
FTSE/JSE CAPPED RAFI ALL SHARE 14,785.93-77.00 -0.51%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 32,991.25-200.00 -0.60%
Capped Top 40 36,867.24-185.00 -0.50%
Capped All Share 39,696.56-156.00 -0.39%
CAPPED INDUSTRIAL 25 INDEX 105,865.380.00 41.44%
All Share Style Value Index 437.430.00 0.00%
All Share Style Growth Index 1,101.820.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,088.29-69.00 -2.19%
Shareholder Weighted Top 40 13,598.69-70.00 -0.51%
Shareholder Weighted All Share 15,007.84-60.00 -0.40%
FTSE/JSE CAPPED SWIX TOP 40 21,134.10-106.00 -0.50%
FTSE/JSE CAPPED SWIX ALL SHARE 22,165.76-87.00 -0.39%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,906.122.00 0.03%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 9,283.2935.00 0.38%
JSE ALL PROPERTY INDEX 8,240.30-17.95 -0.22%
FTSE/JSE All Africa 40 Index with US$ values 57.740.00 -0.67%
FTSE/JSE All Africa 40 Index with S A Rand values 136.440.00 0.24%
FTSE/JSE All Africa ex SA 30 with US$ values 30.120.00 0.17%
FTSE/JSE All Africa ex SA 30 with S A Rand values 68.201.00 1.07%
ALL SHARE NET TRI 79,492.57-316.00 -0.40%
JSE SWIX ALSI NET TRI 15,007.84-60.00 -0.40%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,425.5131.00 0.91%
FTSE/JSE Real Estate Investment & Services Development 1,451.2216.00 1.11%
FTSE/JSE Real Estate Investment Trusts 328.14-2.00 -0.66%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,085.20-42.00 -0.68%
FTSE/JSE Tobacco 7,295.2361.00 0.85%
FTSE/JSE Alternative Energy 12,837.85279.00 2.22%
* Prices 15 minutes delayed.