JSE INDICES - Free Delayed - 06/08/2020 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 53,350.8871.58 0.13%
Industrial 80,035.681.48 0.00%
Mid Cap 57,801.46-149.64 -0.26%
Small Cap 36,447.05-93.01 -0.25%
FINANCIALS AND INDUSTRIALS 6,800.79-7.98 -0.12%
Resource 20 60,086.05295.78 0.49%
Industrial 25 76,178.5016.07 0.02%
Financial 15 9,888.41-40.56 -0.41%
Financial & Ind. 30 71,216.15-64.07 -0.09%
J203: All Share 57,656.6927.33 0.05%
Oil & Gas Index 4,506.36291.01 6.90%
Mining Index 58,099.68-13.24 -0.02%
Gold Mining 6,506.94-86.73 -1.32%
Platinum Mining 76.97-1.15 -1.47%
GENERAL MINING 13,905.10116.19 0.84%
Oil & Gas Producers Index 24,229.891,564.72 6.90%
Basic Materials Index 43,249.06134.12 0.31%
Chemicals Index 8,213.89-62.16 -0.75%
Construction & Materials Index 13.040.11 0.85%
Forestry & Paper Index 52,108.642,850.79 5.79%
Industrial Metals Index 27,581.51-13.67 -0.05%
Industrials Index 25,401.30-200.61 -0.78%
General Industrials Index 97.78-1.22 -1.23%
Electronic & Electrical Equipment Index 5,144.3282.67 1.63%
Industrial Engineering Index 762.400.00 0.00%
Consumer Goods Index 56,325.70510.68 0.91%
Automobiles & Parts Index 4,076.03-11.32 -0.28%
Household Goods 5.420.00 0.00%
Health Care Index 3,796.4817.30 0.46%
Beverages Index 153.79-1.78 -1.14%
Food Producers Index 5,661.853.37 0.06%
Health Care Equipment & Services Index 4,425.535.98 0.14%
Personal Goods Index 1,096.1412.88 1.19%
Pharmaceuticals & Biotechnology Index 13,174.34113.10 0.87%
Consumer Services Index 16,504.73145.05 0.89%
General Retailers Index 3,482.396.22 0.18%
Travel & Leisure Index 1,288.6825.95 2.06%
Media Index 684.51-4.95 -0.72%
Support Services Index 1,271.84-6.15 -0.48%
Industrial Transportation Index 82.78-0.75 -0.90%
Telecommunications Index 3,889.24-9.02 -0.23%
Food & Drug Retailers Index 9,747.90143.65 1.50%
Fixed Line Telecommunications Index 882.38-19.26 -2.14%
Mobile Telecommunications 128.830.00 -0.15%
Financials Index 25,455.98-116.80 -0.46%
Banks Index 5,011.14-20.44 -0.41%
Non-life Insurance Index 66,946.17-1,511.89 -2.21%
Life Insurance Index 28,689.80-179.25 -0.62%
Equity Investment Instruments Index 3,649.68-166.48 -4.36%
Name RP Move % Move
General Financial Index 2,417.52-0.97 -0.04%
Technology Index 43,156.13-284.88 -0.66%
Software & Computer Services Index 925.19-6.11 -0.66%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,478.8121.00 0.61%
FTSE/JSE CAPPED SHARIAH TOP 40 3,557.6110.00 0.28%
FTSE/JSE SHARIAH ALL 3,903.8516.00 0.42%
COAL MINING 20,384.57-89.00 -0.43%
FTSE JSE Fledgling Index 4,346.19-18.00 -0.42%
LARGE CAP 60,469.2863.00 0.10%
FTSE/JSE TOP 40 USD 3,271.94-225.00 -6.44%
FTSE/JSE Alt X Index 878.648.00 0.86%
FTSE/JSE AFRICA ALTX 15 390.366.00 1.51%
SA LISTED PROPERTY INDEX 257.94-1.67 -0.64%
CAPPED PROPERTY INDEX 190.670.00 -0.80%
RESOURCE INDEX 34,428.67109.00 0.32%
DIVIDEND PLUS 208.930.00 -0.18%
FTSE/JSE RAFI 40 9,651.5632.00 0.33%
FTSE/JSE RAFI ALLSHARE INDEX 8,939.5624.00 0.27%
FTSE/JSE CAPPED RAFI ALL SHARE 9,215.3720.00 0.21%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 21,522.813.00 0.01%
Capped Top 40 26,404.1251.00 0.19%
Capped All Share 27,958.5930.00 0.11%
CAPPED INDUSTRIAL 25 INDEX 70,569.850.00 -5.71%
All Share Style Value Index 301.890.00 0.00%
All Share Style Growth Index 817.200.00 0.00%
JSE TABACO INDEX 7,457.7753.00 0.71%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,555.45-3.00 -0.13%
Shareholder Weighted Top 40 10,844.25-33.00 -0.31%
Shareholder Weighted All Share 11,583.41-39.00 -0.34%
FTSE/JSE CAPPED SWIX TOP 40 15,375.30-23.00 -0.15%
FTSE/JSE CAPPED SWIX ALL SHARE 15,955.10-37.00 -0.23%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 3,426.32-9.00 -0.26%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 6,194.6223.00 0.38%
JSE ALL PROPERTY INDEX 6,467.25-49.38 -0.76%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 845.870.00 -0.03%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 296.95-3.00 -1.02%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 60.720.00 0.15%
FTSE/JSE All Africa 40 Index with S A Rand values 137.031.00 0.91%
FTSE/JSE All Africa ex SA 30 with US$ values 41.010.00 0.71%
FTSE/JSE All Africa ex SA 30 with S A Rand values 88.701.00 1.50%
ALL SHARE NET TRI 57,656.6927.00 0.05%
JSE SWIX ALSI NET TRI 11,583.41-39.00 -0.34%
* Prices 15 minutes delayed.