JSE INDICES - Free Delayed - 01/07/2025 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 89,195.71437.90 0.49%
Industrial 145,548.42-40.54 -0.03%
Mid Cap 98,265.151,267.38 1.31%
Small Cap 93,163.02327.68 0.35%
FINANCIALS AND INDUSTRIALS 12,810.2539.42 0.31%
Resource 20 76,083.08886.20 1.18%
Industrial 25 137,065.88-32.42 -0.02%
Financial 15 21,418.62166.74 0.78%
Financial 30 134,066.11374.29 0.28%
All Share 96,911.35481.61 0.50%
FTSE/JSE Energy 20,525.98430.02 2.14%
FTSE/JSE Precious Metals & Mining 82,578.471,247.50 1.53%
FTSE/JSE Oil, Gas and Coal 111,210.312,071.87 1.90%
FTSE/JSE Basic Materials 54,095.68591.16 1.10%
FTSE/JSE Chemicals 5,785.23-14.46 -0.25%
FTSE/JSE Construction & Materials 21.51-0.13 -0.60%
FTSE/JSE Industrial Materials 49,776.82-404.69 -0.81%
FTSE/JSE Industrial Metals & Mining 24,293.45-11.88 -0.05%
FTSE/JSE Industrials 37,244.0431.80 0.09%
FTSE/JSE General Industrials 124.640.63 0.51%
FTSE/JSE Electronic & Electrical Equipment 9,446.73-254.77 -2.63%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 97,511.63325.44 0.33%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,148.30-9.95 -0.24%
FTSE/JSE Beverages 238.751.42 0.60%
FTSE/JSE Food Producers 8,517.9145.49 0.54%
FTSE/JSE Health Care Providers 6,490.20-44.20 -0.68%
FTSE/JSE Personal Goods 3,388.81-5.18 -0.15%
FTSE/JSE Pharmaceuticals & Biotechnology 11,961.9612.63 0.11%
FTSE/JSE Consumer Discretionary 46,869.77405.10 0.87%
FTSE/JSE Consumer Services 10,494.8439.87 0.38%
FTSE/JSE Travel & Leisure 3,458.5840.78 1.19%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,836.61-21.36 -0.44%
FTSE/JSE Industrial Transportation 276.95-4.47 -1.59%
FTSE/JSE Telecommunications 6,865.4168.25 1.00%
FTSE/JSE Personal Care, Drug & Grocery Stores 16,205.60175.68 1.10%
FTSE/JSE Real Estate 1,415.7010.08 0.72%
FTSE/JSE Telecommunications Service Providers 225.832.00 1.01%
FTSE/JSE SA Financials 52,840.19397.32 0.76%
FTSE/JSE Financials 54,673.74414.80 0.76%
FTSE/JSE Banks 12,881.2653.66 0.42%
FTSE/JSE Nonlife Insurance 165,179.67427.84 0.26%
FTSE/JSE Life Insurance 47,335.35557.51 1.19%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 66,436.15-660.88 -0.98%
FTSE/JSE Software & Computer Services 1,424.27-14.17 -0.99%
SHARIAH TOP40 INDEX 4,425.8149.00 1.13%
FTSE/JSE CAPPED SHARIAH TOP 40 4,566.8549.00 1.09%
FTSE/JSE SHARIAH ALL 5,201.3951.00 0.98%
FTSE JSE Fledgling Index 10,569.5459.00 0.56%
LARGE CAP 99,552.10253.00 0.26%
FTSE/JSE TOP 40 USD 5,439.601,942.00 55.54%
FTSE/JSE Alt X Index 596.61-4.00 -0.69%
FTSE/JSE AFRICA ALTX 15 312.63-11.00 -3.44%
SA LISTED PROPERTY INDEX 408.662.79 0.69%
CAPPED PROPERTY INDEX 298.310.00 0.79%
RESOURCE INDEX 42,765.09480.00 1.13%
DIVIDEND PLUS 262.622.00 0.75%
FTSE/JSE RAFI 40 17,937.64105.00 0.59%
FTSE/JSE RAFI ALLSHARE INDEX 16,413.94100.00 0.61%
FTSE/JSE CAPPED RAFI ALL SHARE 17,030.34103.00 0.61%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 38,406.07343.00 0.90%
Capped Top 40 44,597.01272.00 0.61%
Capped All Share 48,176.21271.00 0.57%
CAPPED INDUSTRIAL 25 INDEX 129,978.770.00 73.66%
All Share Style Value Index 498.050.00 0.00%
All Share Style Growth Index 1,400.400.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,585.0441.00 1.16%
Shareholder Weighted Top 40 16,601.8982.00 0.49%
Shareholder Weighted All Share 18,296.4291.00 0.50%
FTSE/JSE CAPPED SWIX TOP 40 25,565.18156.00 0.61%
FTSE/JSE CAPPED SWIX ALL SHARE 26,900.63151.00 0.57%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,536.5881.00 1.08%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,889.0260.00 0.56%
JSE ALL PROPERTY INDEX 10,245.9878.08 0.77%
FTSE/JSE All Africa 40 Index with US$ values 75.851.00 0.80%
FTSE/JSE All Africa 40 Index with S A Rand values 173.210.00 0.08%
FTSE/JSE All Africa ex SA 30 with US$ values 38.770.00 0.83%
FTSE/JSE All Africa ex SA 30 with S A Rand values 84.840.00 0.11%
ALL SHARE NET TRI 96,911.35482.00 0.50%
JSE SWIX ALSI NET TRI 18,296.4291.00 0.50%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,362.1691.00 2.13%
FTSE/JSE Real Estate Investment & Services Development 1,691.204.00 0.25%
FTSE/JSE Real Estate Investment Trusts 415.914.00 0.98%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 7,096.20103.00 1.47%
FTSE/JSE Tobacco 10,543.58-200.00 -1.86%
FTSE/JSE Alternative Energy 6,084.02469.00 8.35%
* Prices 15 minutes delayed.