JSE INDICES - Free Delayed - 05/06/2020 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 50,199.801,362.27 2.79%
Industrial 78,568.591,986.38 2.59%
Mid Cap 59,661.331,707.20 2.95%
Small Cap 36,426.96984.17 2.78%
FINANCIALS AND INDUSTRIALS 6,963.63209.73 3.11%
Resource 20 49,969.311,119.05 2.29%
Industrial 25 74,264.521,824.35 2.52%
Financial 15 11,467.53510.48 4.66%
Financial & Ind. 30 71,994.412,133.60 3.05%
J203: All Share 54,722.381,517.59 2.85%
Oil & Gas Index 5,015.33-123.83 -2.41%
Mining Index 46,815.83904.72 1.97%
Gold Mining 3,703.15-243.02 -6.16%
Platinum Mining 58.720.83 1.43%
GENERAL MINING 12,476.68483.01 4.03%
Oil & Gas Producers Index 26,966.49-665.84 -2.41%
Basic Materials Index 35,765.98818.02 2.34%
Chemicals Index 8,149.761,064.87 15.03%
Construction & Materials Index 11.890.01 0.08%
Forestry & Paper Index 52,729.26-58.13 -0.11%
Industrial Metals Index 24,179.41934.86 4.02%
Industrials Index 29,943.732,203.29 7.94%
General Industrials Index 119.6810.86 9.98%
Electronic & Electrical Equipment Index 7,406.88-18.56 -0.25%
Industrial Engineering Index 762.400.00 0.00%
Consumer Goods Index 60,057.662,447.14 4.25%
Automobiles & Parts Index 3,885.81163.04 4.38%
Household Goods 5.420.00 0.00%
Health Care Index 4,217.2085.62 2.07%
Beverages Index 163.214.72 2.98%
Food Producers Index 5,960.83104.24 1.78%
Health Care Equipment & Services Index 4,837.6351.59 1.08%
Personal Goods Index 1,139.0965.12 6.06%
Pharmaceuticals & Biotechnology Index 14,927.79477.65 3.31%
Consumer Services Index 17,217.93260.33 1.54%
General Retailers Index 3,860.42124.44 3.33%
Travel & Leisure Index 1,718.1622.97 1.36%
Media Index 625.5115.91 2.61%
Support Services Index 1,239.4035.47 2.95%
Industrial Transportation Index 96.587.43 8.33%
Telecommunications Index 3,852.1569.95 1.85%
Food & Drug Retailers Index 9,981.9746.15 0.46%
Fixed Line Telecommunications Index 788.9875.43 10.57%
Mobile Telecommunications 128.142.00 1.54%
Financials Index 29,160.281,227.11 4.39%
Banks Index 6,118.91377.38 6.57%
Non-life Insurance Index 78,237.791,551.54 2.02%
Life Insurance Index 31,066.53287.03 0.93%
Equity Investment Instruments Index 4,185.67-226.47 -5.13%
Name RP Move % Move
General Financial Index 2,672.40124.91 4.90%
Technology Index 38,732.40629.87 1.65%
Software & Computer Services Index 830.3513.50 1.65%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,097.2694.00 3.14%
FTSE/JSE CAPPED SHARIAH TOP 40 3,034.0557.00 1.91%
FTSE/JSE SHARIAH ALL 3,482.70105.00 3.09%
COAL MINING 19,955.89992.00 5.23%
FTSE JSE Fledgling Index 4,428.4642.00 0.95%
LARGE CAP 56,519.771,560.00 2.84%
FTSE/JSE TOP 40 USD 3,199.81-297.00 -8.51%
FTSE/JSE Alt X Index 820.8517.00 2.09%
FTSE/JSE AFRICA ALTX 15 339.281.00 0.17%
SA LISTED PROPERTY INDEX 281.758.44 3.09%
CAPPED PROPERTY INDEX 209.880.00 3.52%
RESOURCE INDEX 28,480.54650.00 2.33%
DIVIDEND PLUS 211.608.00 4.09%
FTSE/JSE RAFI 40 9,639.26356.00 3.84%
FTSE/JSE RAFI ALLSHARE INDEX 8,920.27319.00 3.71%
FTSE/JSE CAPPED RAFI ALL SHARE 9,251.67331.00 3.71%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 21,216.75634.00 3.08%
Capped Top 40 25,069.59704.00 2.89%
Capped All Share 26,742.68771.00 2.97%
CAPPED INDUSTRIAL 25 INDEX 69,721.130.00 -6.85%
All Share Style Value Index 295.920.00 0.00%
All Share Style Growth Index 723.810.00 0.00%
JSE TABACO INDEX 8,740.3214.00 0.16%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,989.9454.00 2.81%
Shareholder Weighted Top 40 10,332.47253.00 2.51%
Shareholder Weighted All Share 11,177.72289.00 2.66%
FTSE/JSE CAPPED SWIX TOP 40 14,850.32396.00 2.74%
FTSE/JSE CAPPED SWIX ALL SHARE 15,578.54429.00 2.83%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 3,928.15171.00 4.54%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 6,512.12156.00 2.46%
JSE ALL PROPERTY INDEX 7,150.21213.79 3.08%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 920.5832.00 3.55%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 332.999.00 2.75%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 60.151.00 1.26%
FTSE/JSE All Africa 40 Index with S A Rand values 131.351.00 0.86%
FTSE/JSE All Africa ex SA 30 with US$ values 41.330.00 -0.53%
FTSE/JSE All Africa ex SA 30 with S A Rand values 86.49-1.00 -0.93%
ALL SHARE NET TRI 54,722.381,518.00 2.85%
JSE SWIX ALSI NET TRI 11,177.72289.00 2.66%
* Prices 15 minutes delayed.