JSE INDICES - Free Delayed - 21/09/2018 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 50,987.15589.96 1.17%
Industrial 78,121.97719.77 0.93%
Mid Cap 69,693.82377.28 0.54%
Small Cap 55,023.12206.13 0.38%
FINANCIALS AND INDUSTRIALS 7,906.0799.76 1.28%
Resource 20 43,731.91129.07 0.30%
Industrial 25 71,197.25697.65 0.99%
Financial 15 17,060.78422.32 2.54%
Financial & Ind. 30 76,406.351,167.71 1.55%
All Share 57,164.25617.45 1.09%
Oil & Gas Index 12,129.64-491.80 -3.90%
Mining Index 31,670.82433.11 1.39%
Gold Mining 1,036.35-11.97 -1.14%
Platinum Mining 19.231.25 6.95%
GENERAL MINING 10,324.00136.65 1.34%
Oil & Gas Producers Index 65,218.85-2,644.30 -3.90%
Basic Materials Index 30,491.51168.31 0.56%
Chemicals Index 27,009.34-491.02 -1.79%
Construction & Materials Index 21.221.12 5.57%
Forestry & Paper Index 72,166.85-545.08 -0.75%
Industrial Metals Index 14,642.70627.42 4.48%
Industrials Index 46,218.17-24.73 -0.05%
General Industrials Index 176.48-0.96 -0.54%
Electronic & Electrical Equipment Index 12,333.5510.12 0.08%
Industrial Engineering Index 3,926.800.00 0.00%
Consumer Goods Index 64,457.57-64.75 -0.10%
Automobiles & Parts Index 3,362.72-312.50 -8.50%
Household Goods 16.950.00 -2.75%
Health Care Index 5,734.75-58.82 -1.02%
Beverages Index 178.90-12.81 -6.68%
Food Producers Index 7,946.822.45 0.03%
Health Care Equipment & Services Index 7,199.78-61.09 -0.84%
Personal Goods Index 1,206.51-0.30 -0.02%
Pharmaceuticals & Biotechnology Index 17,943.16-231.87 -1.28%
Consumer Services Index 23,710.35383.01 1.64%
General Retailers Index 6,863.94148.17 2.21%
Travel & Leisure Index 4,641.3762.56 1.37%
Media Index 706.1315.19 2.20%
Support Services Index 1,772.9112.18 0.69%
Industrial Transportation Index 162.29-0.47 -0.29%
Telecommunications Index 4,775.30100.63 2.15%
Food & Drug Retailers Index 11,603.33-149.59 -1.27%
Fixed Line Telecommunications Index 1,543.936.42 0.42%
Mobile Telecommunications 155.213.00 2.27%
Financials Index 43,696.06844.59 1.97%
Banks Index 9,326.13285.88 3.16%
Non-life Insurance Index 87,713.551,363.88 1.58%
Life Insurance Index 44,319.241,179.49 2.73%
Equity Investment Instruments Index 4,510.8283.35 1.88%
Name RP Move % Move
General Financial Index 3,701.4927.42 0.75%
Technology Index 27,503.5287.47 0.32%
Software & Computer Services Index 589.631.88 0.32%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,164.0418.00 0.56%
FTSE/JSE CAPPED SHARIAH TOP 40 2,988.49-364.00-10.86%
FTSE/JSE SHARIAH ALL 3,530.9723.00 0.67%
COAL MINING 20,254.09137.00 0.68%
FTSE JSE Fledgling Index 6,886.96-4.00 -0.06%
LARGE CAP 57,069.91678.00 1.20%
FTSE/JSE TOP 40 USD 3,827.37330.00 9.44%
FTSE/JSE Alt X Index 1,001.26-4.00 -0.40%
FTSE/JSE AFRICA ALTX 15 302.25-4.00 -1.46%
SA LISTED PROPERTY INDEX 513.010.43 0.08%
CAPPED PROPERTY INDEX 419.590.00 -0.13%
RESOURCE INDEX 24,350.70131.00 0.54%
DIVIDEND PLUS 245.663.00 1.08%
FTSE/JSE RAFI 40 10,981.2595.00 0.87%
FTSE/JSE RAFI ALLSHARE INDEX 10,287.1895.00 0.93%
FTSE/JSE CAPPED RAFI ALL SHARE 10,732.2397.00 0.91%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,966.43204.00 0.90%
Capped Top 40 26,475.29266.00 1.01%
Capped All Share 28,650.19275.00 0.97%
CAPPED INDUSTRIAL 25 INDEX 69,505.960.00 -7.14%
All Share Style Value Index 374.650.00 0.00%
All Share Style Growth Index 662.240.00 0.00%
JSE TABACO INDEX 8,631.8340.00 0.47%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,195.412.00 0.14%
Shareholder Weighted Top 40 11,100.33144.00 1.31%
Shareholder Weighted All Share 12,239.25143.00 1.18%
FTSE/JSE CAPPED SWIX TOP 40 17,369.26185.00 1.08%
FTSE/JSE CAPPED SWIX ALL SHARE 18,018.53178.00 1.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,638.97127.00 2.31%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,046.1913.00 0.16%
JSE ALL PROPERTY INDEX 13,562.0227.53 0.20%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,238.54-1.00 -0.11%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 715.400.00 0.02%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 69.111.00 0.83%
FTSE/JSE All Africa 40 Index with S A Rand values 128.080.00 -0.05%
FTSE/JSE All Africa ex SA 30 with US$ values 50.370.00 -0.10%
FTSE/JSE All Africa ex SA 30 with S A Rand values 89.47-1.00 -0.94%
ALL SHARE NET TRI 57,164.25617.00 1.09%
JSE SWIX ALSI NET TRI 12,239.25143.00 1.18%
* Prices 15 minutes delayed.