JSE INDICES - Free Delayed - 08/08/2025 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 93,492.91187.14 0.20%
Industrial 146,905.96-154.70 -0.11%
Mid Cap 99,248.29527.01 0.53%
Small Cap 94,127.39-107.77 -0.11%
FINANCIALS AND INDUSTRIALS 12,836.486.40 0.05%
Resource 20 90,181.03553.55 0.62%
Industrial 25 138,926.35-133.47 -0.10%
Financial 15 21,163.7653.66 0.25%
Financial 30 134,767.5364.40 0.05%
All Share 100,855.21211.85 0.21%
FTSE/JSE Energy 22,046.8988.30 0.40%
FTSE/JSE Precious Metals & Mining 101,002.11547.81 0.55%
FTSE/JSE Oil, Gas and Coal 120,921.83563.53 0.47%
FTSE/JSE Basic Materials 63,362.01426.13 0.68%
FTSE/JSE Chemicals 6,200.03-139.44 -2.20%
FTSE/JSE Construction & Materials 21.050.17 0.81%
FTSE/JSE Industrial Materials 47,854.552,832.83 6.29%
FTSE/JSE Industrial Metals & Mining 24,640.80401.22 1.66%
FTSE/JSE Industrials 35,285.33182.64 0.52%
FTSE/JSE General Industrials 117.490.66 0.56%
FTSE/JSE Electronic & Electrical Equipment 9,075.5460.74 0.67%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 98,658.65779.15 0.80%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,019.56-5.13 -0.13%
FTSE/JSE Beverages 213.831.94 0.92%
FTSE/JSE Food Producers 8,383.86-19.31 -0.23%
FTSE/JSE Health Care Providers 6,353.214.47 0.07%
FTSE/JSE Personal Goods 2,949.06-8.51 -0.29%
FTSE/JSE Pharmaceuticals & Biotechnology 11,497.76-32.82 -0.28%
FTSE/JSE Consumer Discretionary 42,778.60-169.28 -0.39%
FTSE/JSE Consumer Services 10,099.89160.62 1.62%
FTSE/JSE Travel & Leisure 3,376.95-84.08 -2.43%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,448.70-19.64 -0.44%
FTSE/JSE Industrial Transportation 263.16-0.57 -0.22%
FTSE/JSE Telecommunications 7,606.58-104.88 -1.36%
FTSE/JSE Personal Care, Drug & Grocery Stores 15,658.47149.90 0.97%
FTSE/JSE Real Estate 1,459.3311.69 0.81%
FTSE/JSE Telecommunications Service Providers 250.21-3.00 -1.36%
FTSE/JSE SA Financials 52,441.82136.59 0.26%
FTSE/JSE Financials 53,907.9089.08 0.17%
FTSE/JSE Banks 12,770.5116.67 0.13%
FTSE/JSE Nonlife Insurance 160,915.24468.25 0.29%
FTSE/JSE Life Insurance 46,231.5786.04 0.19%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 68,385.68-175.31 -0.26%
FTSE/JSE Software & Computer Services 1,466.06-3.76 -0.26%
SHARIAH TOP40 INDEX 5,002.378.00 0.16%
FTSE/JSE CAPPED SHARIAH TOP 40 5,054.648.00 0.16%
FTSE/JSE SHARIAH ALL 5,734.4411.00 0.19%
FTSE JSE Fledgling Index 10,450.5211.00 0.11%
LARGE CAP 104,908.03147.00 0.14%
FTSE/JSE TOP 40 USD 5,670.302,173.00 62.13%
FTSE/JSE Alt X Index 651.96-2.00 -0.33%
FTSE/JSE AFRICA ALTX 15 362.13-3.00 -0.88%
SA LISTED PROPERTY INDEX 423.393.50 0.83%
CAPPED PROPERTY INDEX 307.440.00 0.76%
RESOURCE INDEX 49,972.05333.00 0.67%
DIVIDEND PLUS 267.621.00 0.52%
FTSE/JSE RAFI 40 19,051.09106.00 0.56%
FTSE/JSE RAFI ALLSHARE INDEX 17,300.4787.00 0.50%
FTSE/JSE CAPPED RAFI ALL SHARE 17,950.1690.00 0.50%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 39,258.64120.00 0.31%
Capped Top 40 46,793.18112.00 0.24%
Capped All Share 50,149.57116.00 0.23%
CAPPED INDUSTRIAL 25 INDEX 131,333.280.00 75.47%
All Share Style Value Index 518.350.00 0.00%
All Share Style Growth Index 1,465.320.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 4,088.7628.00 0.70%
Shareholder Weighted Top 40 17,401.7235.00 0.20%
Shareholder Weighted All Share 19,041.0140.00 0.21%
FTSE/JSE CAPPED SWIX TOP 40 26,824.1464.00 0.24%
FTSE/JSE CAPPED SWIX ALL SHARE 28,002.5165.00 0.23%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,448.9828.00 0.38%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,627.950.00 -0.00%
JSE ALL PROPERTY INDEX 10,558.9879.57 0.76%
FTSE/JSE All Africa 40 Index with US$ values 81.690.00 0.10%
FTSE/JSE All Africa 40 Index with S A Rand values 187.570.00 -0.24%
FTSE/JSE All Africa ex SA 30 with US$ values 42.470.00 -0.12%
FTSE/JSE All Africa ex SA 30 with S A Rand values 93.450.00 -0.47%
ALL SHARE NET TRI 100,855.21212.00 0.21%
JSE SWIX ALSI NET TRI 19,041.0140.00 0.21%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,254.0612.00 0.28%
FTSE/JSE Real Estate Investment & Services Development 1,740.0817.00 0.99%
FTSE/JSE Real Estate Investment Trusts 429.183.00 0.71%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,574.04-27.00 -0.42%
FTSE/JSE Tobacco 12,893.50111.00 0.87%
FTSE/JSE Alternative Energy 4,588.14-87.00 -1.85%
* Prices 15 minutes delayed.