JSE INDICES - Free Delayed - 17/02/2020 19:14

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 52,357.57307.59 0.59%
Industrial 79,615.36301.32 0.38%
Mid Cap 75,857.50687.04 0.91%
Small Cap 44,676.1861.51 0.14%
FINANCIALS AND INDUSTRIALS 7,650.2123.82 0.31%
Resource 20 49,251.62498.78 1.02%
Industrial 25 74,398.44318.27 0.43%
Financial 15 15,325.9232.72 0.21%
Financial & Ind. 30 77,357.01282.41 0.37%
J203: All Share 58,187.96326.20 0.56%
Oil & Gas Index 5,820.260.00 0.00%
Mining Index 45,458.19664.93 1.48%
Gold Mining 2,898.0226.19 0.91%
Platinum Mining 73.792.44 3.42%
GENERAL MINING 11,905.12147.36 1.25%
Oil & Gas Producers Index 31,294.440.00 0.00%
Basic Materials Index 35,483.87403.61 1.15%
Chemicals Index 12,183.02-345.73 -2.76%
Construction & Materials Index 14.960.01 0.07%
Forestry & Paper Index 51,466.91321.64 0.63%
Industrial Metals Index 18,248.39878.96 5.06%
Industrials Index 37,411.68-98.79 -0.26%
General Industrials Index 152.55-0.27 -0.18%
Electronic & Electrical Equipment Index 10,133.42-47.25 -0.46%
Industrial Engineering Index 1,159.92-241.65-17.24%
Consumer Goods Index 59,541.03228.92 0.39%
Automobiles & Parts Index 5,273.9220.38 0.39%
Household Goods 12.150.00 1.17%
Health Care Index 4,384.30-41.93 -0.95%
Beverages Index 192.84-0.96 -0.50%
Food Producers Index 6,012.6729.05 0.49%
Health Care Equipment & Services Index 6,215.52-30.14 -0.48%
Personal Goods Index 1,132.307.39 0.66%
Pharmaceuticals & Biotechnology Index 11,080.57-215.45 -1.91%
Consumer Services Index 20,461.39-115.42 -0.56%
General Retailers Index 5,200.7523.60 0.46%
Travel & Leisure Index 2,921.32-11.93 -0.41%
Media Index 682.95-1.95 -0.28%
Support Services Index 1,599.2334.69 2.22%
Industrial Transportation Index 105.66-0.91 -0.85%
Telecommunications Index 4,880.6647.33 0.98%
Food & Drug Retailers Index 10,950.96-139.48 -1.26%
Fixed Line Telecommunications Index 1,032.2818.61 1.84%
Mobile Telecommunications 162.152.00 0.95%
Financials Index 38,203.6369.50 0.18%
Banks Index 8,573.6456.04 0.66%
Non-life Insurance Index 78,137.35-525.99 -0.67%
Life Insurance Index 37,474.02-286.75 -0.76%
Equity Investment Instruments Index 5,855.84-44.64 -0.76%
Name RP Move % Move
General Financial Index 3,249.446.42 0.20%
Technology Index 35,499.41303.28 0.86%
Software & Computer Services Index 761.046.50 0.86%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,322.2531.00 0.95%
FTSE/JSE CAPPED SHARIAH TOP 40 3,193.2226.00 0.83%
FTSE/JSE SHARIAH ALL 3,736.5433.00 0.89%
COAL MINING 18,723.06191.00 1.03%
FTSE JSE Fledgling Index 5,297.19-46.00 -0.85%
LARGE CAP 57,801.70292.00 0.51%
FTSE/JSE TOP 40 USD 3,749.08252.00 7.20%
FTSE/JSE Alt X Index 836.82-26.00 -3.04%
FTSE/JSE AFRICA ALTX 15 357.227.00 2.07%
SA LISTED PROPERTY INDEX 412.510.71 0.17%
CAPPED PROPERTY INDEX 313.410.00 0.12%
RESOURCE INDEX 28,286.88322.00 1.15%
DIVIDEND PLUS 231.142.00 0.69%
FTSE/JSE RAFI 40 10,768.1842.00 0.39%
FTSE/JSE RAFI ALLSHARE INDEX 10,022.1147.00 0.47%
FTSE/JSE CAPPED RAFI ALL SHARE 10,403.6848.00 0.46%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,446.3968.00 0.30%
Capped Top 40 26,408.14145.00 0.55%
Capped All Share 28,606.22157.00 0.55%
CAPPED INDUSTRIAL 25 INDEX 70,572.770.00 -5.71%
All Share Style Value Index 353.880.00 0.00%
All Share Style Growth Index 727.970.00 0.00%
JSE TABACO INDEX 8,309.05-29.00 -0.34%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,774.7022.00 1.23%
Shareholder Weighted Top 40 11,140.4054.00 0.49%
Shareholder Weighted All Share 12,289.6558.00 0.47%
FTSE/JSE CAPPED SWIX TOP 40 16,446.6972.00 0.44%
FTSE/JSE CAPPED SWIX ALL SHARE 17,455.1477.00 0.44%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,178.75-7.00 -0.13%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,188.199.00 0.13%
JSE ALL PROPERTY INDEX 10,408.2615.36 0.15%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,172.905.00 0.45%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 500.500.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 73.100.00 -0.22%
FTSE/JSE All Africa 40 Index with S A Rand values 141.891.00 0.45%
FTSE/JSE All Africa ex SA 30 with US$ values 53.880.00 -0.54%
FTSE/JSE All Africa ex SA 30 with S A Rand values 100.220.00 0.13%
ALL SHARE NET TRI 58,187.96326.00 0.56%
JSE SWIX ALSI NET TRI 12,289.6558.00 0.47%
* Prices 15 minutes delayed.