JSE INDICES - Free Delayed - 19/10/2020 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 50,741.9444.25 0.09%
Industrial 79,001.90-418.14 -0.53%
Mid Cap 57,997.92575.66 1.00%
Small Cap 39,042.87392.67 1.02%
FINANCIALS AND INDUSTRIALS 6,725.4818.75 0.28%
Resource 20 54,129.95-39.50 -0.07%
Industrial 25 74,762.95-459.15 -0.61%
Financial 15 9,977.80300.17 3.10%
Financial & Ind. 30 69,987.83144.50 0.21%
J203: All Share 55,161.03113.77 0.21%
Oil & Gas Index 9,571.23-629.08 -6.17%
Mining Index 52,290.91-9.85 -0.02%
Gold Mining 5,193.90-42.63 -0.81%
Platinum Mining 80.83-0.36 -0.44%
GENERAL MINING 12,462.2143.94 0.35%
Oil & Gas Producers Index 51,462.71-3,382.46 -6.17%
Basic Materials Index 39,087.4036.67 0.09%
Chemicals Index 6,395.01128.89 2.06%
Construction & Materials Index 12.900.06 0.47%
Forestry & Paper Index 53,056.51314.63 0.60%
Industrial Metals Index 25,913.4193.24 0.36%
Industrials Index 26,178.09388.59 1.51%
General Industrials Index 94.850.99 1.05%
Electronic & Electrical Equipment Index 5,169.6374.24 1.46%
Industrial Engineering Index 762.400.00 0.00%
Consumer Goods Index 57,359.53-361.24 -0.63%
Automobiles & Parts Index 3,883.55-79.25 -2.00%
Household Goods 5.420.00 0.00%
Health Care Index 3,452.58-6.39 -0.18%
Beverages Index 151.461.99 1.33%
Food Producers Index 6,273.62-1.04 -0.02%
Health Care Equipment & Services Index 4,303.673.17 0.07%
Personal Goods Index 1,126.90-9.19 -0.81%
Pharmaceuticals & Biotechnology Index 10,935.87-61.97 -0.56%
Consumer Services Index 17,465.062.02 0.01%
General Retailers Index 3,957.8521.18 0.54%
Travel & Leisure Index 1,372.7624.01 1.78%
Media Index 807.2812.33 1.55%
Support Services Index 1,639.67-35.45 -2.12%
Industrial Transportation Index 103.004.30 4.36%
Telecommunications Index 3,667.18-30.52 -0.83%
Food & Drug Retailers Index 9,711.76-66.53 -0.68%
Fixed Line Telecommunications Index 820.43-56.18 -6.41%
Mobile Telecommunications 121.54-1.00 -0.58%
Financials Index 25,308.28651.61 2.64%
Banks Index 5,474.86221.65 4.22%
Non-life Insurance Index 62,246.62930.40 1.52%
Life Insurance Index 26,181.26244.60 0.94%
Equity Investment Instruments Index 3,547.23-64.03 -1.77%
Name RP Move % Move
General Financial Index 2,376.5430.16 1.29%
Technology Index 41,427.78-322.43 -0.77%
Software & Computer Services Index 888.14-6.91 -0.77%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,194.56-8.00 -0.24%
FTSE/JSE CAPPED SHARIAH TOP 40 3,248.59-10.00 -0.32%
FTSE/JSE SHARIAH ALL 3,623.74-5.00 -0.14%
COAL MINING 19,216.78164.00 0.86%
FTSE JSE Fledgling Index 4,484.51-18.00 -0.39%
LARGE CAP 57,164.115.00 0.01%
FTSE/JSE TOP 40 USD 3,313.25-184.00 -5.26%
FTSE/JSE Alt X Index 861.66-3.00 -0.32%
FTSE/JSE AFRICA ALTX 15 378.34-1.00 -0.20%
SA LISTED PROPERTY INDEX 221.683.07 1.40%
CAPPED PROPERTY INDEX 162.800.00 1.39%
RESOURCE INDEX 31,152.9025.00 0.08%
DIVIDEND PLUS 212.142.00 1.08%
FTSE/JSE RAFI 40 9,175.6178.00 0.86%
FTSE/JSE RAFI ALLSHARE INDEX 8,522.4968.00 0.80%
FTSE/JSE CAPPED RAFI ALL SHARE 8,831.1776.00 0.87%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 20,996.12129.00 0.62%
Capped Top 40 25,195.2174.00 0.29%
Capped All Share 26,827.2693.00 0.35%
CAPPED INDUSTRIAL 25 INDEX 69,543.250.00 -7.09%
All Share Style Value Index 291.710.00 0.00%
All Share Style Growth Index 777.380.00 0.00%
JSE TABACO INDEX 7,130.26-45.00 -0.63%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,402.71-3.00 -0.11%
Shareholder Weighted Top 40 10,437.7629.00 0.28%
Shareholder Weighted All Share 11,239.1444.00 0.39%
FTSE/JSE CAPPED SWIX TOP 40 14,792.1690.00 0.61%
FTSE/JSE CAPPED SWIX ALL SHARE 15,500.87100.00 0.65%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 3,371.8683.00 2.52%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 6,303.29-7.00 -0.10%
JSE ALL PROPERTY INDEX 5,537.5877.08 1.41%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 692.528.00 1.12%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 257.904.00 1.60%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 63.680.00 -0.39%
FTSE/JSE All Africa 40 Index with S A Rand values 136.04-1.00 -0.71%
FTSE/JSE All Africa ex SA 30 with US$ values 44.650.00 -0.76%
FTSE/JSE All Africa ex SA 30 with S A Rand values 91.42-1.00 -1.07%
ALL SHARE NET TRI 55,161.03114.00 0.21%
JSE SWIX ALSI NET TRI 11,239.1444.00 0.39%
* Prices 15 minutes delayed.