Luno/USD: $19,949
(3.2% arb @ R16.1/$)
1Hr Up : 89% | Down : 8%
24Hr Up : 54% | Down : 40%
02-07-2022 18:56
Saturday, 2 July 2022 18:56

BTC/ZAR (LUNO)

R320,451.00   -0.3%
Last updated: 02/07 18:55

BTC/USD

$19,321.62   -0.5%
Last updated: 02/07 18:56

ETH/USD

$1,064.36   -0.4%
Last updated: 02/07 18:56

USDT/USD

$1.0010   0.0%
Last updated: 02/07 18:56

USDC/USD

$1.0020   0.0%
Last updated: 02/07 18:56

BNB/USD

$217.34   0.2%
Last updated: 02/07 18:56

TOP 100 COINS

*RANK NAME CODE PRICE % 1H % 24H % 7D 24H VOLUME MARKETCAP
1   Bitcoin BTC $19,321.62 0.5% -0.5% -9.1% $18,149,848,503 $367,761,093,199
2   Ethereum ETH $1,064.36 1.2% -0.4% -13.4% $10,941,151,279 $127,060,930,610
3   Tether USDT $1.0010 0.1% 0% 0.4% $50,256,778,135 $66,194,160,286
4   USD Coin USDC $1.0020 0% 0% 0.3% $4,113,265,185 $55,821,834,805
5   BNB BNB $217.34 0.6% 0.2% -9.8% $843,201,386 $35,472,906,291
6   Binance USD BUSD $1.0030 0.2% 0.1% 0.5% $4,051,832,774 $17,843,187,862
7   Cardano ADA $0.452177 0.7% 0.7% -10.0% $482,883,618 $15,271,533,173
8   XRP XRP $0.315347 0.4% 0.8% -14.4% $654,337,727 $15,243,755,152
9   Solana SOL $33.170 0.9% 1.1% -21.9% $689,951,387 $11,380,210,841
10   Dogecoin DOGE $0.067246 0.5% 0.9% 0% $335,623,011 $8,910,018,386
11   Polkadot DOT $6.8100 0.7% 0.5% -17.1% $344,061,823 $7,674,800,375
12   Dai DAI $1.0030 0% 0.2% 0.5% $212,486,587 $6,407,389,497
13   TRON TRX $0.065076 0.5% 0.3% -1.7% $466,776,661 $6,016,295,003
14   Shiba Inu SHIB $0.00001014 0.5% 0.3% -6.8% $247,476,727 $5,973,820,669
15   LEO Token LEO $5.7600 -0.1% -3.4% -1.7% $2,495,422 $5,384,284,898
16   Wrapped Bitcoin WBTC $19,318.79 0.4% -0.4% -9.2% $187,951,509 $5,041,761,931
17   Avalanche AVAX $16.430 1.1% 1.8% -20.5% $270,321,749 $4,630,275,055
18   Lido Staked Ether STETH $1,023.79 1.0% -0.5% -13.3% $10,497,283 $4,340,218,343
19   Polygon MATIC $0.472011 0.6% 2.2% -23.4% $438,789,558 $3,776,546,980
20   Litecoin LTC $50.380 0.5% -1.5% -10.3% $419,675,669 $3,547,304,696
21   FTX FTT $24.570 0.7% -0.6% -8.4% $34,551,583 $3,325,779,403
22   OKB OKB $12.070 0.3% -1.2% -4.5% $7,057,479 $3,099,240,503
23   Chainlink LINK $6.1700 0.8% 1.2% -15.4% $358,514,941 $2,880,030,490
24   Cronos CRO $0.113135 0.8% -0.3% -11.3% $18,255,813 $2,857,624,154
25   Stellar XLM $0.108449 0.6% -1.9% -15.3% $139,841,978 $2,715,895,933
26   NEAR Protocol NEAR $3.3100 0.7% -0.4% -17.4% $128,398,045 $2,401,285,383
27   Cosmos Hub ATOM $8.2000 0.3% 2.0% -1.8% $541,848,022 $2,391,945,678
28   Uniswap UNI $4.9300 1.3% 2.1% -10.5% $112,043,696 $2,251,702,828
29   Algorand ALGO $0.307570 0.8% -0.3% -12.7% $86,851,032 $2,123,254,181
30   Monero XMR $115.75 1.3% 2.9% -9.1% $73,852,857 $2,093,592,940
31   Ethereum Classic ETC $14.780 1.0% 1.2% -10.1% $123,637,403 $2,000,595,089
32   Bitcoin Cash BCH $104.10 1.1% 2.8% -9.5% $487,309,940 $1,977,047,417
33   Theta Fuel TFUEL $0.050157 2.6% 5.3% -7.8% $7,767,992 $1,886,178,774
34   Chain XCN $0.084474 -0.3% -1.3% -6.7% $16,046,319 $1,814,675,416
35   VeChain VET $0.022368 0.8% 0.4% -12.7% $87,001,728 $1,620,857,463
36   Flow FLOW $1.5300 1.1% 2.9% -10.6% $29,013,281 $1,585,977,757
37   Frax FRAX $1.0030 0.5% 0.2% 0.3% $4,885,201 $1,369,913,286
38   Hedera HBAR $0.063377 0.9% 1.9% -14.5% $16,331,203 $1,354,396,649
39   ApeCoin APE $4.4900 0.6% -0.9% -0.7% $180,844,646 $1,345,463,531
40   The Sandbox SAND $1.0450 0.6% -3.7% -5.5% $198,644,958 $1,317,254,522
41   Tezos XTZ $1.4400 0.9% 4.5% -6.5% $88,600,916 $1,285,770,506
42   Internet Computer ICP $5.3200 0.7% 0.2% -13.7% $35,699,706 $1,284,131,741
43   Decentraland MANA $0.833425 0.9% -1.1% -11.5% $144,710,249 $1,252,854,095
44   Filecoin FIL $5.3600 0.7% 0.3% -13.2% $61,288,814 $1,216,455,335
45   TrueUSD TUSD $1.0030 0.1% 0.1% 0.5% $47,405,803 $1,210,385,741
46   Theta Network THETA $1.1800 0.8% 0.5% -16.1% $38,558,444 $1,177,773,643
47   Axie Infinity AXS $13.910 0.7% -0.9% -19.3% $125,200,072 $1,152,800,525
48   Elrond EGLD $50.160 0.3% -1.8% -20.7% $24,518,529 $1,132,929,242
49   Bitcoin SV BSV $53.350 0.3% 2.5% -17.2% $61,178,971 $1,018,055,430
50   Helium HNT $9.2000 1.0% -0.4% -19.4% $5,351,103 $966,797,656
51   EOS EOS $0.929839 1.0% 2.0% -7.6% $124,412,431 $928,315,558
52   KuCoin KCS $9.0400 0.4% -5.7% -17.6% $13,033,902 $882,695,794
53   Pax Dollar USDP $1.0030 0.2% 0% 0% $4,230,303 $857,872,761
54   cUSDC CUSDC $0.022673 0.1% 0.2% 0% $16 $822,850,680
55   Maker MKR $906.17 1.4% -0.7% -14.3% $76,991,098 $816,845,885
56   Aave AAVE $57.490 1.5% 0.9% -20.5% $110,305,718 $799,237,107
57   Tenset 10SET $4.0900 1.3% 5.7% 8.9% $3,393,727 $788,497,107
58   Neutrino USD USDN $0.987997 -0.1% -0.3% -1.0% $2,527,199 $770,026,047
59   BitTorrent BTT $0.00000081 0.7% 0.2% -9.3% $36,396,655 $756,825,186
60   Huobi BTC HBTC $19,385.02 1.4% -0.7% -9.4% $162,489 $755,533,815
61   Quant QNT $55.350 1.2% 4.0% -5.7% $21,238,019 $744,276,055
62   IOTA MIOTA $0.267539 1.3% 1.1% -13.0% $10,721,499 $741,635,550
63   eCash XEC $0.00003849 0.5% 2.1% -11.7% $7,001,389 $733,514,298
64   USDD USDD $0.992464 0% 0% 1.5% $108,324,189 $718,328,431
65   The Graph GRT $0.093454 1.5% 0.8% -20.0% $32,247,230 $691,173,944
66   cETH CETH $21.130 -0.2% -0.3% -14.5% $630 $680,851,655
67   Zcash ZEC $54.010 1.8% 0.7% -22.3% $63,434,885 $678,516,950
68   Klaytn KLAY $0.230823 0.6% -0.9% -9.8% $14,489,410 $671,776,609
69   Huobi HT $4.3400 0.4% -3.0% -21.9% $17,673,197 $670,775,552
70   TerraClassicUSD USTC $0.061820 -1.0% 45.9% 553.0% $633,443,971 $634,413,129
71   Fantom FTM $0.245101 0.9% -0.9% -18.7% $128,548,220 $622,619,342
72   Basic Attention BAT $0.408259 0.2% 0.1% -7.1% $92,675,665 $609,602,827
73   Radix XRD $0.061143 -1.2% -3.5% -11.7% $291,317 $608,678,992
74   PAX Gold PAXG $1,814.83 0.2% 0% -0.4% $11,562,306 $606,107,569
75   Gate GT $4.0300 -0.2% 0.6% -6.2% $1,569,065 $598,793,615
76   Synthetix Network SNX $2.5700 3.2% 16.5% -15.7% $117,455,375 $585,700,905
77   NEO NEO $8.2700 0.9% 0.6% -14.7% $33,577,790 $582,955,141
78   cDAI CDAI $0.022081 0.1% -0.3% 0.2% $90,941 $578,534,229
79   Zilliqa ZIL $0.038845 0.9% -3.0% -15.3% $199,658,864 $563,503,040
80   THORChain RUNE $1.8200 0.6% 0.3% -20.9% $91,313,290 $548,322,866
81   Chiliz CHZ $0.098333 1.1% 2.6% -3.5% $59,014,510 $525,515,343
82   Waves WAVES $5.2000 0.3% -1.8% -20.7% $214,775,473 $520,310,105
83   Stacks STX $0.388743 0.5% -1.2% -6.4% $10,210,930 $513,163,591
84   Arweave AR $10.170 1.2% -1.3% -6.0% $23,816,443 $510,177,202
85   NEM XEM $0.054482 38.6% 42.2% 26.4% $59,373,837 $489,731,666
86   STEPN GMT $0.797834 1.0% -4.2% -4.8% $223,975,603 $478,218,373
87   BitDAO BIT $0.426114 0.3% -0.4% -7.9% $14,853,545 $477,762,481
88   Loopring LRC $0.378545 0.7% -0.7% -11.7% $43,589,614 $471,543,672
89   Evmos EVMOS $2.3100 5.5% 11.8% 10.3% $2,372,474 $471,101,690
90   DeFiChain DFI $0.855277 0.4% -5.2% -16.3% $12,776,787 $467,438,403
91   Dash DASH $42.750 1.7% 2.3% -17.8% $69,731,728 $461,326,689
92   Tether Gold XAUT $1,841.76 0.1% 0.2% -1.4% $1,330,326 $453,901,272
93   Enjin Coin ENJ $0.476263 1.2% -1.4% -12.9% $58,566,902 $444,320,542
94   Kusama KSM $48.860 1.0% 1.4% -15.1% $24,898,187 $438,671,357
95   Amp AMP $0.009135 0.1% -5.6% -3.3% $11,209,004 $437,700,272
96   PancakeSwap CAKE $3.0100 0.5% 0% -11.0% $41,518,446 $432,400,036
97   Gala GALA $0.053265 0.9% 1.5% -14.4% $116,189,671 $402,250,933
98   Kava KAVA $1.7900 0.6% -0.2% -2.9% $14,309,546 $393,417,700
99   Celo CELO $0.870033 0.8% 1.9% -9.0% $12,732,733 $392,647,232
100   ECOMI OMI $0.001413 -0.3% 0.2% 10.9% $1,104,947 $380,795,426
Display Rows:
*RANK = Marketcap Rank. | Powered by CoinGecko API

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...