*RANK | NAME | CODE | PRICE | % 1H | % 24H | % 7D | 24H VOLUME | MARKETCAP |
---|---|---|---|---|---|---|---|---|
1 | ![]() |
BTC | $19,321.62 | 0.5% | -0.5% | -9.1% | $18,149,848,503 | $367,761,093,199 |
2 | ![]() |
ETH | $1,064.36 | 1.2% | -0.4% | -13.4% | $10,941,151,279 | $127,060,930,610 |
3 | ![]() |
USDT | $1.0010 | 0.1% | 0% | 0.4% | $50,256,778,135 | $66,194,160,286 |
4 | ![]() |
USDC | $1.0020 | 0% | 0% | 0.3% | $4,113,265,185 | $55,821,834,805 |
5 | ![]() |
BNB | $217.34 | 0.6% | 0.2% | -9.8% | $843,201,386 | $35,472,906,291 |
6 | ![]() |
BUSD | $1.0030 | 0.2% | 0.1% | 0.5% | $4,051,832,774 | $17,843,187,862 |
7 | ![]() |
ADA | $0.452177 | 0.7% | 0.7% | -10.0% | $482,883,618 | $15,271,533,173 |
8 | ![]() |
XRP | $0.315347 | 0.4% | 0.8% | -14.4% | $654,337,727 | $15,243,755,152 |
9 | ![]() |
SOL | $33.170 | 0.9% | 1.1% | -21.9% | $689,951,387 | $11,380,210,841 |
10 | ![]() |
DOGE | $0.067246 | 0.5% | 0.9% | 0% | $335,623,011 | $8,910,018,386 |
11 | ![]() |
DOT | $6.8100 | 0.7% | 0.5% | -17.1% | $344,061,823 | $7,674,800,375 |
12 | ![]() |
DAI | $1.0030 | 0% | 0.2% | 0.5% | $212,486,587 | $6,407,389,497 |
13 | ![]() |
TRX | $0.065076 | 0.5% | 0.3% | -1.7% | $466,776,661 | $6,016,295,003 |
14 | ![]() |
SHIB | $0.00001014 | 0.5% | 0.3% | -6.8% | $247,476,727 | $5,973,820,669 |
15 | ![]() |
LEO | $5.7600 | -0.1% | -3.4% | -1.7% | $2,495,422 | $5,384,284,898 |
16 | ![]() |
WBTC | $19,318.79 | 0.4% | -0.4% | -9.2% | $187,951,509 | $5,041,761,931 |
17 | ![]() |
AVAX | $16.430 | 1.1% | 1.8% | -20.5% | $270,321,749 | $4,630,275,055 |
18 | ![]() |
STETH | $1,023.79 | 1.0% | -0.5% | -13.3% | $10,497,283 | $4,340,218,343 |
19 | ![]() |
MATIC | $0.472011 | 0.6% | 2.2% | -23.4% | $438,789,558 | $3,776,546,980 |
20 | ![]() |
LTC | $50.380 | 0.5% | -1.5% | -10.3% | $419,675,669 | $3,547,304,696 |
21 | ![]() |
FTT | $24.570 | 0.7% | -0.6% | -8.4% | $34,551,583 | $3,325,779,403 |
22 | ![]() |
OKB | $12.070 | 0.3% | -1.2% | -4.5% | $7,057,479 | $3,099,240,503 |
23 | ![]() |
LINK | $6.1700 | 0.8% | 1.2% | -15.4% | $358,514,941 | $2,880,030,490 |
24 | ![]() |
CRO | $0.113135 | 0.8% | -0.3% | -11.3% | $18,255,813 | $2,857,624,154 |
25 | ![]() |
XLM | $0.108449 | 0.6% | -1.9% | -15.3% | $139,841,978 | $2,715,895,933 |
26 | ![]() |
NEAR | $3.3100 | 0.7% | -0.4% | -17.4% | $128,398,045 | $2,401,285,383 |
27 | ![]() |
ATOM | $8.2000 | 0.3% | 2.0% | -1.8% | $541,848,022 | $2,391,945,678 |
28 | ![]() |
UNI | $4.9300 | 1.3% | 2.1% | -10.5% | $112,043,696 | $2,251,702,828 |
29 | ![]() |
ALGO | $0.307570 | 0.8% | -0.3% | -12.7% | $86,851,032 | $2,123,254,181 |
30 | ![]() |
XMR | $115.75 | 1.3% | 2.9% | -9.1% | $73,852,857 | $2,093,592,940 |
31 | ![]() |
ETC | $14.780 | 1.0% | 1.2% | -10.1% | $123,637,403 | $2,000,595,089 |
32 | ![]() |
BCH | $104.10 | 1.1% | 2.8% | -9.5% | $487,309,940 | $1,977,047,417 |
33 | ![]() |
TFUEL | $0.050157 | 2.6% | 5.3% | -7.8% | $7,767,992 | $1,886,178,774 |
34 | ![]() |
XCN | $0.084474 | -0.3% | -1.3% | -6.7% | $16,046,319 | $1,814,675,416 |
35 | ![]() |
VET | $0.022368 | 0.8% | 0.4% | -12.7% | $87,001,728 | $1,620,857,463 |
36 | ![]() |
FLOW | $1.5300 | 1.1% | 2.9% | -10.6% | $29,013,281 | $1,585,977,757 |
37 | ![]() |
FRAX | $1.0030 | 0.5% | 0.2% | 0.3% | $4,885,201 | $1,369,913,286 |
38 | ![]() |
HBAR | $0.063377 | 0.9% | 1.9% | -14.5% | $16,331,203 | $1,354,396,649 |
39 | ![]() |
APE | $4.4900 | 0.6% | -0.9% | -0.7% | $180,844,646 | $1,345,463,531 |
40 | ![]() |
SAND | $1.0450 | 0.6% | -3.7% | -5.5% | $198,644,958 | $1,317,254,522 |
41 | ![]() |
XTZ | $1.4400 | 0.9% | 4.5% | -6.5% | $88,600,916 | $1,285,770,506 |
42 | ![]() |
ICP | $5.3200 | 0.7% | 0.2% | -13.7% | $35,699,706 | $1,284,131,741 |
43 | ![]() |
MANA | $0.833425 | 0.9% | -1.1% | -11.5% | $144,710,249 | $1,252,854,095 |
44 | ![]() |
FIL | $5.3600 | 0.7% | 0.3% | -13.2% | $61,288,814 | $1,216,455,335 |
45 | ![]() |
TUSD | $1.0030 | 0.1% | 0.1% | 0.5% | $47,405,803 | $1,210,385,741 |
46 | ![]() |
THETA | $1.1800 | 0.8% | 0.5% | -16.1% | $38,558,444 | $1,177,773,643 |
47 | ![]() |
AXS | $13.910 | 0.7% | -0.9% | -19.3% | $125,200,072 | $1,152,800,525 |
48 | ![]() |
EGLD | $50.160 | 0.3% | -1.8% | -20.7% | $24,518,529 | $1,132,929,242 |
49 | ![]() |
BSV | $53.350 | 0.3% | 2.5% | -17.2% | $61,178,971 | $1,018,055,430 |
50 | ![]() |
HNT | $9.2000 | 1.0% | -0.4% | -19.4% | $5,351,103 | $966,797,656 |
51 | ![]() |
EOS | $0.929839 | 1.0% | 2.0% | -7.6% | $124,412,431 | $928,315,558 |
52 | ![]() |
KCS | $9.0400 | 0.4% | -5.7% | -17.6% | $13,033,902 | $882,695,794 |
53 | ![]() |
USDP | $1.0030 | 0.2% | 0% | 0% | $4,230,303 | $857,872,761 |
54 | ![]() |
CUSDC | $0.022673 | 0.1% | 0.2% | 0% | $16 | $822,850,680 |
55 | ![]() |
MKR | $906.17 | 1.4% | -0.7% | -14.3% | $76,991,098 | $816,845,885 |
56 | ![]() |
AAVE | $57.490 | 1.5% | 0.9% | -20.5% | $110,305,718 | $799,237,107 |
57 | ![]() |
10SET | $4.0900 | 1.3% | 5.7% | 8.9% | $3,393,727 | $788,497,107 |
58 | ![]() |
USDN | $0.987997 | -0.1% | -0.3% | -1.0% | $2,527,199 | $770,026,047 |
59 | ![]() |
BTT | $0.00000081 | 0.7% | 0.2% | -9.3% | $36,396,655 | $756,825,186 |
60 | ![]() |
HBTC | $19,385.02 | 1.4% | -0.7% | -9.4% | $162,489 | $755,533,815 |
61 | ![]() |
QNT | $55.350 | 1.2% | 4.0% | -5.7% | $21,238,019 | $744,276,055 |
62 | ![]() |
MIOTA | $0.267539 | 1.3% | 1.1% | -13.0% | $10,721,499 | $741,635,550 |
63 | ![]() |
XEC | $0.00003849 | 0.5% | 2.1% | -11.7% | $7,001,389 | $733,514,298 |
64 | ![]() |
USDD | $0.992464 | 0% | 0% | 1.5% | $108,324,189 | $718,328,431 |
65 | ![]() |
GRT | $0.093454 | 1.5% | 0.8% | -20.0% | $32,247,230 | $691,173,944 |
66 | ![]() |
CETH | $21.130 | -0.2% | -0.3% | -14.5% | $630 | $680,851,655 |
67 | ![]() |
ZEC | $54.010 | 1.8% | 0.7% | -22.3% | $63,434,885 | $678,516,950 |
68 | ![]() |
KLAY | $0.230823 | 0.6% | -0.9% | -9.8% | $14,489,410 | $671,776,609 |
69 | ![]() |
HT | $4.3400 | 0.4% | -3.0% | -21.9% | $17,673,197 | $670,775,552 |
70 | ![]() |
USTC | $0.061820 | -1.0% | 45.9% | 553.0% | $633,443,971 | $634,413,129 |
71 | ![]() |
FTM | $0.245101 | 0.9% | -0.9% | -18.7% | $128,548,220 | $622,619,342 |
72 | ![]() |
BAT | $0.408259 | 0.2% | 0.1% | -7.1% | $92,675,665 | $609,602,827 |
73 | ![]() |
XRD | $0.061143 | -1.2% | -3.5% | -11.7% | $291,317 | $608,678,992 |
74 | ![]() |
PAXG | $1,814.83 | 0.2% | 0% | -0.4% | $11,562,306 | $606,107,569 |
75 | ![]() |
GT | $4.0300 | -0.2% | 0.6% | -6.2% | $1,569,065 | $598,793,615 |
76 | ![]() |
SNX | $2.5700 | 3.2% | 16.5% | -15.7% | $117,455,375 | $585,700,905 |
77 | ![]() |
NEO | $8.2700 | 0.9% | 0.6% | -14.7% | $33,577,790 | $582,955,141 |
78 | ![]() |
CDAI | $0.022081 | 0.1% | -0.3% | 0.2% | $90,941 | $578,534,229 |
79 | ![]() |
ZIL | $0.038845 | 0.9% | -3.0% | -15.3% | $199,658,864 | $563,503,040 |
80 | ![]() |
RUNE | $1.8200 | 0.6% | 0.3% | -20.9% | $91,313,290 | $548,322,866 |
81 | ![]() |
CHZ | $0.098333 | 1.1% | 2.6% | -3.5% | $59,014,510 | $525,515,343 |
82 | ![]() |
WAVES | $5.2000 | 0.3% | -1.8% | -20.7% | $214,775,473 | $520,310,105 |
83 | ![]() |
STX | $0.388743 | 0.5% | -1.2% | -6.4% | $10,210,930 | $513,163,591 |
84 | ![]() |
AR | $10.170 | 1.2% | -1.3% | -6.0% | $23,816,443 | $510,177,202 |
85 | ![]() |
XEM | $0.054482 | 38.6% | 42.2% | 26.4% | $59,373,837 | $489,731,666 |
86 | ![]() |
GMT | $0.797834 | 1.0% | -4.2% | -4.8% | $223,975,603 | $478,218,373 |
87 | ![]() |
BIT | $0.426114 | 0.3% | -0.4% | -7.9% | $14,853,545 | $477,762,481 |
88 | ![]() |
LRC | $0.378545 | 0.7% | -0.7% | -11.7% | $43,589,614 | $471,543,672 |
89 | ![]() |
EVMOS | $2.3100 | 5.5% | 11.8% | 10.3% | $2,372,474 | $471,101,690 |
90 | ![]() |
DFI | $0.855277 | 0.4% | -5.2% | -16.3% | $12,776,787 | $467,438,403 |
91 | ![]() |
DASH | $42.750 | 1.7% | 2.3% | -17.8% | $69,731,728 | $461,326,689 |
92 | ![]() |
XAUT | $1,841.76 | 0.1% | 0.2% | -1.4% | $1,330,326 | $453,901,272 |
93 | ![]() |
ENJ | $0.476263 | 1.2% | -1.4% | -12.9% | $58,566,902 | $444,320,542 |
94 | ![]() |
KSM | $48.860 | 1.0% | 1.4% | -15.1% | $24,898,187 | $438,671,357 |
95 | ![]() |
AMP | $0.009135 | 0.1% | -5.6% | -3.3% | $11,209,004 | $437,700,272 |
96 | ![]() |
CAKE | $3.0100 | 0.5% | 0% | -11.0% | $41,518,446 | $432,400,036 |
97 | ![]() |
GALA | $0.053265 | 0.9% | 1.5% | -14.4% | $116,189,671 | $402,250,933 |
98 | ![]() |
KAVA | $1.7900 | 0.6% | -0.2% | -2.9% | $14,309,546 | $393,417,700 |
99 | ![]() |
CELO | $0.870033 | 0.8% | 1.9% | -9.0% | $12,732,733 | $392,647,232 |
100 | ![]() |
OMI | $0.001413 | -0.3% | 0.2% | 10.9% | $1,104,947 | $380,795,426 |