SHARENET - Your Key To Investing


The service includes all JSE shares, JSE Indices, SA Unit Trusts, selected offshore unit trusts,currency crosses and selected overseas indices (+- 1,000 items). All JSE shares and indices include open, high, low, close, volume, dy% and ey%. Our new DN Plus format also includes other information such as value, deals, long name and number of shares in issue. The system supplies commands to ensure that data is adjusted automatically for name changes, share splits, etc.

Included in the download service is access to the mySharenet service which will allow you to access additional information via our web site.

Click here to download a sample daily DN Plus file (68Kb)

We also offer historical databases in ASCII format. The historical database is available at R2520 (incl VAT) and is couriered to you on CD. This database is strictly not sold on its own. A subscription to either the Daily Download service or to our Premium Service is required in order to qualify for the database. This price is subject to additional charges for deliveries outside of South Africa.

Note that you need some technical abilities in order to use this data. Our ASCII database has 20 years of data with date, high, low, close and volume back to 1985. Our ASCII DYEY database has 11 years of data with close, high, low, volume, dy% and ey% back to 1994.
Signup » Product Tour Compare Products
Tell A Friend » Please Call Me » Contact Us »


Risk Disclosure: Sharenet will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Trading or investing in crypto currencies carries with it potential risks. Prices of crypto currencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Crypto currencies are not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument or crypto currencies you should carefully consider your investment objectives, level of experience, and risk appetite.

Sharenet would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), Forex and crypto currencies prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Sharenet doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Sharenet may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics.
The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa