SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 02/12/2021 20:51

JSE

Name Time RP Move % Move
J203: All Share17:06 71020.76-177.32-0.25%
JSE Top 4017:06 64555.25-230.41-0.36%
JSE Resource 1017:06 67556.80-302.17-0.45%
JSE Industrial 2517:06 93672.56-324.35-0.35%
JSE Financial 1517:05 13890.3610.120.07%
JSE SAPI17:05 325.984.981.55%
JSE Metals & Mining17:06 58265.21-1021.50-1.72%
JSE GoldDiscontinued by the JSE

Currencies

Name Time RP Move % Move
USD / ZAR21:07 15.98060.12080.76%
GBP / ZAR21:07 21.25370.16640.79%
EUR / ZAR21:07 18.06930.09990.56%
NZD / ZAR21:07 10.88400.05960.55%
AUD / ZAR21:07 11.33870.03850.34%
USD / JPY21:07 113.1505-0.1485-0.13%
EUR / USD21:07 1.1308-0.0022-0.20%
GBP / USD21:07 1.33000.00030.03%

Commodities

Name Time RP Move % Move
Gold $21:07 1765.75-38.72-2.15%
Gold R21:07 28217.57-400.22-1.40%
Gold R/Kg21:07 907195-12867-1.40%
Brent Crude20:53 70.130.480.69%
Silver $21:07 22.3775-0.3120-1.38%
Platinum $21:07 933.85-10.20-1.08%
Palladium $21:07 1773.0321.931.25%

International Indices

Name Time RP Move % Move
DJ Futures20:51 34661.00659.001.94%
DJ Ind20:51 34695.73673.691.98%
SP 50020:51 4584.8071.761.59%
Nasdaq20:51 15379.40125.300.82%
FTSE 10018:57 7129.21-39.47-0.55%
DAX18:57 15263.11-209.56-1.35%
CAC4019:23 6795.75-86.12-1.25%
Nikkei08:24 27753.37-182.25-0.65%
Shanghai10:18 3573.84-3.05-0.09%
Hang-Seng10:24 23746.8787.950.37%
ASX All08:49 7536.10-21.70-0.29%

SA Bonds

Name Time RP Move % Move
R18617:44 7.99-0.05-0.68%
R20917:44 10.54-0.04-0.38%
* Prices 15 minutes delayed.