SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 17/02/2020 20:19

JSE

Name Time RP Move % Move
J203: All Share17:06 58187.96326.200.56%
JSE Top 4017:06 52357.57307.590.59%
JSE Resource 1017:05 49251.62498.781.02%
JSE Industrial 2517:05 74398.44318.270.43%
JSE Financial 1517:06 15325.9232.720.21%
JSE SAPI17:00 412.51.710.17%
JSE Gold17:05 2898.0226.190.91%

Currencies

Name Time RP Move % Move
USD / ZAR20:38 14.99270.08150.55%
GBP / ZAR20:38 19.51060.07670.39%
EUR / ZAR20:38 16.24180.08300.51%
NZD / ZAR20:38 9.65500.06110.64%
AUD / ZAR20:38 10.07080.05990.60%
USD / JPY20:38 109.93550.15650.14%
EUR / USD20:38 1.08330.00010.01%
GBP / USD20:38 1.3012-0.0035-0.27%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 20:38 9634.72-287.40-2.90%
BCH / USD20:38 399.55-13.62-3.30%
BTC / ZAR14/02 161000.00998.000.00%
ETH / USD20:38 257.56-2.27-0.87%
LTC / USD20:38 72.36-2.43-3.25%
XRP / USD20:38 0.28-0.01-3.77%

International Indices

Name Time RP Move % Move
DJ Futures20:19 29457.0062.000.21%
DJ Ind00:21 29398.08-25.23-0.09%
SP 50000:21 3380.166.220.18%
Nasdaq00:21 9731.1819.210.20%
FTSE 10018:52 7432.7023.570.32%
DAX18:52 13783.8939.680.29%
CAC4018:52 6085.9516.600.27%
Nikkei08:18 23523.24-164.35-0.69%
Shanghai10:17 2983.6266.612.28%
Hang-Seng10:17 27983.50167.900.60%
ASX All08:19 7221.20-5.90-0.08%

Commodities

Name Time RP Move % Move
Gold $20:38 1581.07-3.07-0.19%
Gold R20:38 23703.9582.520.35%
Gold R/Kg20:38 76208226530.35%
Brent Crude20:19 58.000.190.33%
Silver $20:38 17.78350.03750.21%
Platinum $20:37 970.504.500.47%
Palladium $14/02 2412.00-11.65-0.75%

SA Bonds

Name Time RP Move % Move
R18612:18 7.970.020.25%
R20913:13 9.780.030.31%
* Prices 15 minutes delayed.