SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share18/12 114515.83.000.00%
JSE Top 4018/12 106838.22.000.00%
JSE Resource 1018/12 122181.90.000.00%
JSE Industrial 2518/12 136566.81.000.00%
JSE Financial 1518/12 24742.60.000.00%
JSE SAPI18/12 481.13.000.00%
JSE Metals & Mining18/12 140566.52.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR00:33 16.7358-0.0411-0.25%
BTC / USD01:49 85430.00-665.31-0.78%
ETH / USD01:49 2825.34-3.88-0.14%
GBP / ZAR00:33 22.3986-0.0406-0.18%
EUR / ZAR00:33 19.6232-0.0764-0.39%
AUD / ZAR00:33 11.0692-0.0070-0.06%
USD / JPY00:33 155.56800.07480.05%
EUR / USD01:48 1.1725-0.0017-0.14%
GBP / USD01:47 1.33840.00090.06%

Commodities

Name Time RP Move % Move
Gold $18/12 4334.31-6.51-0.15%
Gold R18/12 72538.04-287.29-0.39%
Gold R/Kg18/12 2332098-9236-0.39%
Brent Crude00:42 59.720.040.07%
Silver $18/12 65.4145-0.8655-1.31%
Platinum $01:48 1963.5524.951.29%
Palladium $01:48 1780.5025.751.47%

International Indices

Name Time RP Move % Move
DJ Futures01:03 48211.00-110.00-0.23%
DJ Ind18/12 47951.8565.880.14%
SP 50018/12 6774.7653.330.79%
Nasdaq00:03 23006.36313.041.38%
FTSE 10018/12 9837.7763.450.65%
DAX18/12 24152.39191.800.80%
CAC4018/12 8150.6464.590.80%
Nikkei18/12 49001.50-510.78-1.03%
Shanghai18/12 3876.265.990.15%
Hang-Seng18/12 25475.967.180.03%
ASX All18/12 8588.203.000.03%

SA Bonds

Name Time RP Move % Move
R18618/12 7.31-0.030.00%
R20918/12 8.590.040.00%
* Prices 15 minutes delayed.