SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 17/09/2021 08:47

JSE

Name Time RP Move % Move
J203: All Share16/09 63313.75.000.00%
JSE Top 4016/09 57098.19.000.00%
JSE Resource 1016/09 58796.16.000.00%
JSE Industrial 2516/09 80357.70.000.00%
JSE Financial 1516/09 13941.93.000.00%
JSE SAPI16/09 322.43.000.00%
JSE GoldDiscontinued by the JSE
JSE Metals & Mining16/09 43901.36.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR09:04 14.54480.18151.26%
GBP / ZAR09:04 20.06370.17190.86%
EUR / ZAR09:04 17.12790.15040.89%
NZD / ZAR09:04 10.30170.05770.56%
AUD / ZAR09:04 10.63850.09440.90%
USD / JPY09:04 109.87150.48850.45%
EUR / USD09:04 1.1776-0.0044-0.37%
GBP / USD09:04 1.3794-0.0055-0.40%

Commodities

Name Time RP Move % Move
Gold $09:04 1763.00-33.94-1.89%
Gold R09:04 25637.18-172.95-0.67%
Gold R/Kg09:04 824235-5560-0.67%
Brent Crude08:48 75.75-0.16-0.21%
Silver $09:04 22.96550.22400.99%
Platinum $09:04 931.75-9.15-0.97%
Palladium $09:03 1994.03-24.87-1.23%

International Indices

Name Time RP Move % Move
DJ Futures08:47 34801.0052.000.15%
DJ Ind00:31 34751.32-63.07-0.18%
SP 50016/09 4473.75-6.95-0.16%
Nasdaq00:38 15181.9220.390.13%
FTSE 10008:47 7082.6855.200.79%
DAX08:47 15777.05125.300.80%
CAC4008:47 6678.2055.610.84%
Nikkei08:47 30500.05176.710.58%
Shanghai08:47 3613.976.880.19%
Hang-Seng08:47 24798.00130.150.53%
ASX All08:48 7702.90-56.90-0.73%

SA Bonds

Name Time RP Move % Move
R18616/09 7.420.010.00%
R20916/09 10.11-0.020.00%
* Prices 15 minutes delayed.