SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share24/12 117085.45482.960.41%
JSE Top 4024/12 109502.80506.770.46%
JSE Resource 1024/12 129070.46884.250.69%
JSE Industrial 2524/12 137944.43106.680.08%
JSE Financial 1524/12 24834.01151.590.61%
JSE SAPI24/12 481.451.180.25%
JSE Metals & Mining24/12 149432.401126.190.76%

Currencies

Name Time RP Move % Move
USD / ZAR24/12 16.6625-0.0224-0.13%
BTC / USD09:06 87727.00770.600.88%
ETH / USD09:06 2940.176.490.22%
GBP / ZAR24/12 22.5066-0.0415-0.18%
EUR / ZAR24/12 19.6251-0.0565-0.29%
AUD / ZAR24/12 11.1722-0.0100-0.09%
USD / JPY24/12 155.9260-0.3166-0.20%
EUR / USD24/12 1.1778-0.0018-0.15%
GBP / USD24/12 1.3507-0.0007-0.05%

Commodities

Name Time RP Move % Move
Gold $24/12 4479.36-8.46-0.19%
Gold R24/12 74637.25-241.41-0.32%
Gold R/Kg24/12 2399588-7761-0.32%
Brent Crude08:04 62.28-0.10-0.16%
Silver $24/12 71.82950.40710.57%
Platinum $24/12 2271.40-16.00-0.70%
Palladium $24/12 1820.7513.850.77%

International Indices

Name Time RP Move % Move
DJ Futures24/12 49047.00285.000.58%
DJ Ind24/12 48723.06280.650.58%
SP 50024/12 6932.0522.260.32%
Nasdaq24/12 23613.3151.460.22%
FTSE 10024/12 9870.42-18.80-0.19%
DAX23/12 24336.9652.990.22%
CAC4024/12 8103.58-.270.00%
Nikkei08:12 50392.6048.500.10%
Shanghai08:01 3960.1719.220.49%
Hang-Seng24/12 25793.7619.620.08%
ASX All24/12 8762.70-33.00-0.38%

SA Bonds

Name Time RP Move % Move
R203024/12 7.46-0.05-0.67%
R20924/12 8.53-0.07-0.81%
* Prices 15 minutes delayed.