SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 20/05/2022 18:41

JSE

Name Time RP Move % Move
J203: All Share17:06 67575.28-670.56-0.98%
JSE Top 4017:06 60999.46-726.06-1.18%
JSE Resource 1017:06 72529.061191.741.67%
JSE Industrial 2517:05 72948.12-2854.06-3.77%
JSE Financial 1517:05 15746.0717.550.11%
JSE SAPI17:02 314.111.010.32%
JSE GoldDiscontinued by the JSE
JSE Metals & Mining17:06 52213.20-116.59-0.22%

Currencies

Name Time RP Move % Move
USD / ZAR18:56 15.9182-0.2319-1.44%
GBP / ZAR18:56 19.86570.06760.34%
EUR / ZAR18:56 16.79810.00060.00%
NZD / ZAR18:56 10.15920.00250.02%
AUD / ZAR18:56 11.1813-0.0364-0.32%
USD / JPY18:56 127.7050-1.7270-1.33%
EUR / USD18:56 1.05530.01521.46%
GBP / USD18:56 1.24800.02211.80%

Commodities

Name Time RP Move % Move
Gold $18:56 1840.5829.941.65%
Gold R18:56 29298.1156.300.19%
Gold R/Kg18:56 94193418100.19%
Brent Crude18:28 111.56-0.480.00%
Silver $18:56 21.6815-0.2290-1.05%
Platinum $18:56 941.15-6.90-0.73%
Palladium $18:56 1935.78-42.02-2.12%

International Indices

Name Time RP Move % Move
DJ Futures18:42 30720.00-482.00-1.54%
DJ Ind18:41 30813.69-439.44-1.41%
SP 50018:41 3835.74-65.05-1.67%
Nasdaq18:41 11097.53-290.97-2.55%
FTSE 10018:41 7389.9887.241.19%
DAX18:41 13981.9199.610.72%
CAC4018:41 6285.2412.530.20%
Nikkei09:23 26739.03336.191.27%
Shanghai11:22 3146.5749.601.60%
Hang-Seng11:22 20717.24596.562.96%
ASX All10:27 7391.0087.701.20%

SA Bonds

Name Time RP Move % Move
R18616:28 8.21-0.05-0.67%
R20916:28 10.60-0.10-0.94%
* Prices 15 minutes delayed.