SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share12/01 120148.142037.921.73%
JSE Top 4012/01 112315.322234.222.03%
JSE Resource 1012/01 136087.977379.825.73%
JSE Industrial 2512/01 140433.35993.980.71%
JSE Financial 1512/01 25022.93-187.79-0.74%
JSE SAPI12/01 490.05-4.98-1.01%
JSE Metals & Mining12/01 156491.439421.246.41%

Currencies

Name Time RP Move % Move
USD / ZAR00:17 16.3818-0.1066-0.65%
BTC / USD00:17 91235.00754.000.83%
ETH / USD00:17 3098.98-9.83-0.32%
GBP / ZAR00:17 22.0703-0.0305-0.14%
EUR / ZAR00:17 19.1297-0.0574-0.30%
AUD / ZAR00:17 11.0052-0.0212-0.19%
USD / JPY00:17 158.11650.20670.13%
EUR / USD00:17 1.16690.00330.28%
GBP / USD00:17 1.34620.00590.44%

Commodities

Name Time RP Move % Move
Gold $12/01 4597.4387.641.94%
Gold R12/01 75311.34947.611.27%
Gold R/Kg12/01 2421260304661.27%
Brent Crude12/01 63.990.651.03%
Silver $12/01 85.12555.17386.47%
Platinum $12/01 2358.5074.903.28%
Palladium $12/01 1913.2543.052.30%

International Indices

Name Time RP Move % Move
DJ Futures12/01 49762.0036.000.07%
DJ Ind12/01 49590.2086.130.17%
SP 50012/01 6977.2710.990.16%
Nasdaq12/01 23733.9062.560.26%
FTSE 10012/01 10140.3215.720.16%
DAX12/01 25397.50135.860.54%
CAC4012/01 8353.85-8.24-0.10%
Nikkei09/01 51939.89822.631.61%
Shanghai12/01 4160.6840.250.98%
Hang-Seng12/01 26564.43332.641.27%
ASX All12/01 8759.4041.600.48%

SA Bonds

Name Time RP Move % Move
R203012/01 7.34-0.02-0.20%
R20912/01 8.49-0.03-0.35%
* Prices 15 minutes delayed.