SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share05/12 112479.92.000.00%
JSE Top 4005/12 104797.39.000.00%
JSE Resource 1005/12 118925.64.000.00%
JSE Industrial 2505/12 136248.47.000.00%
JSE Financial 1505/12 23975.97.000.00%
JSE SAPI05/12 479.95.000.00%
JSE Metals & Mining05/12 135821.18.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR03:17 16.9352-0.2166-1.26%
BTC / USD03:16 90649.001138.081.26%
ETH / USD03:16 3074.5028.350.92%
GBP / ZAR03:17 22.5789-0.1319-0.58%
EUR / ZAR03:17 19.7246-0.1716-0.86%
AUD / ZAR03:17 11.24510.03470.31%
USD / JPY03:17 155.0135-1.2659-0.81%
EUR / USD03:17 1.16470.00470.41%
GBP / USD03:17 1.33340.00920.69%

Commodities

Name Time RP Move % Move
Gold $03:17 4205.47-1.67-0.04%
Gold R03:17 71230.72-939.16-1.30%
Gold R/Kg03:17 2290068-30194-1.30%
Brent Crude02:50 63.74-0.01-0.02%
Silver $03:17 58.2085-0.6720-1.14%
Platinum $03:17 1661.701.150.07%
Palladium $03:16 1500.00-2.20-0.15%

International Indices

Name Time RP Move % Move
DJ Futures02:18 47968.00-33.00-0.07%
DJ Ind05/12 47954.99104.050.22%
SP 50005/12 6870.4013.280.19%
Nasdaq05/12 23578.1372.990.31%
FTSE 10005/12 9667.01-43.86-0.45%
DAX05/12 24028.14175.090.73%
CAC4005/12 8114.74-7.29-0.09%
Nikkei02:57 50491.02-.850.00%
Shanghai02:48 3902.78-.020.00%
Hang-Seng05/12 26065.50129.600.50%
ASX All03:02 8614.40-20.20-0.23%

SA Bonds

Name Time RP Move % Move
R18605/12 7.30-0.010.00%
R20905/12 8.54-0.020.00%
* Prices 15 minutes delayed.