SPOT PRICES 1- World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share05/02 118539.92-2273.85-1.88%
JSE Top 4005/02 110515.90-2271.44-2.01%
JSE Resource 1005/02 134506.16-7047.98-4.98%
JSE Industrial 2505/02 131019.14-622.78-0.47%
JSE Financial 1505/02 25932.41-7.85-0.03%
JSE SAPI05/02 501.673.900.78%
JSE Metals & Mining05/02 153393.70-8033.48-4.98%

Currencies

Name Time RP Move % Move
USD / ZAR00:16 16.340.251.55%
BTC / USD00:17 63296.00-7764.42-12.27%
ETH / USD00:16 1847.01-237.97-12.88%
GBP / ZAR00:16 22.100.150.67%
EUR / ZAR00:16 19.250.261.35%
AUD / ZAR00:16 11.320.060.57%
USD / JPY00:16 157.050.160.10%
EUR / USD00:16 1.18-0.00-0.20%
GBP / USD00:16 1.35-0.01-0.86%

Commodities

Name Time RP Move % Move
Gold $05/02 4780.56-181.83-3.66%
Gold R05/02 78102.64-1731.80-2.17%
Gold R/Kg05/02 2510999.81-55677.24-2.17%
Brent Crude05/02 67.35-2.11-3.04%
Silver $05/02 70.89-17.15-19.48%
Platinum $05/02 1977.35-199.35-9.16%
Palladium $05/02 1644.75-60.25-3.53%

International Indices

Name Time RP Move % Move
DJ Futures05/02 48878.00-711.00-1.43%
DJ Ind05/02 48908.72-592.58-1.20%
SP 50005/02 6798.40-84.32-1.23%
Nasdaq05/02 22540.59-363.99-1.59%
FTSE 10005/02 10304.90-97.44-0.94%
DAX05/02 24446.05-156.99-0.64%
CAC4005/02 8222.86-39.30-0.48%
Nikkei05/02 53818.04-475.32-0.88%
Shanghai05/02 4077.17-25.03-0.61%
Hang-Seng05/02 26865.5918.270.07%
ASX All05/02 8889.20-38.60-0.43%

SA Bonds

Name Time RP Move % Move
R203005/02 7.230.040.56%
R20905/02 8.240.040.43%
* Prices 15 minutes delayed.