SPOT PRICES 1- World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share20/02 123022.031177.450.97%
JSE Top 4020/02 114829.511184.091.04%
JSE Resource 1020/02 142479.554072.032.94%
JSE Industrial 2520/02 132533.9792.580.07%
JSE Financial 1520/02 27090.73-55.37-0.20%
JSE SAPI20/02 521.090.520.10%
JSE Metals & Mining20/02 162923.115190.383.29%

Currencies

Name Time RP Move % Move
USD / ZAR20/02 16.05-0.10-0.65%
BTC / USD02:38 67874.00580.890.86%
ETH / USD02:37 1964.154.660.24%
GBP / ZAR20/02 21.64-0.11-0.51%
EUR / ZAR20/02 18.91-0.10-0.53%
AUD / ZAR20/02 11.37-0.03-0.26%
USD / JPY20/02 155.07-0.12-0.07%
EUR / USD20/02 1.180.000.11%
GBP / USD20/02 1.350.000.13%

Commodities

Name Time RP Move % Move
Gold $20/02 5107.32108.362.17%
Gold R20/02 81980.401217.701.51%
Gold R/Kg20/02 2635669.9439149.201.51%
Brent Crude00:31 71.750.090.13%
Silver $20/02 84.646.298.03%
Platinum $20/02 2169.60100.904.88%
Palladium $20/02 1784.0088.005.19%

International Indices

Name Time RP Move % Move
DJ Futures20/02 49680.00222.000.45%
DJ Ind20/02 49625.97230.810.47%
SP 50020/02 6909.5147.620.69%
Nasdaq20/02 22886.07203.340.90%
FTSE 10020/02 10683.1456.100.53%
DAX20/02 25246.80203.230.81%
CAC4020/02 8509.49110.711.32%
Nikkei20/02 56825.70-642.13-1.12%
Shanghai13/02 4086.60-47.41-1.15%
Hang-Seng20/02 26431.75-274.19-1.03%
ASX All20/02 9081.40-4.80-0.05%

SA Bonds

Name Time RP Move % Move
R203012/02 7.140.010.00%
R20912/02 8.110.010.00%
* Prices 15 minutes delayed.