SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 22/05/2024 19:16

JSE

Name Time RP Move % Move
All Share17:01 79492.57-315.50-0.40%
JSE Top 4017:00 73060.63-378.13-0.51%
JSE Resource 1017:00 63223.47-1039.39-1.62%
JSE Industrial 2517:00 110080.54-124.82-0.11%
JSE Financial 1517:00 17307.25-14.72-0.08%
JSE SAPI17:00 332.59.000.00%
JSE Metals & Mining17:00 56242.51-1287.23-2.24%

Currencies

Name Time RP Move % Move
USD / ZAR19:36 18.26580.19821.10%
BTC / USD19:24 70272.00538.210.77%
ETH / USD19:24 3773.3725.720.68%
GBP / ZAR19:36 23.26470.23571.02%
EUR / ZAR19:36 19.79710.17400.89%
AUD / ZAR19:36 12.11570.05920.49%
USD / JPY19:36 156.53750.23950.15%
EUR / USD19:36 1.0839-0.0023-0.21%
GBP / USD19:36 1.2737-0.0009-0.07%

Commodities

Name Time RP Move % Move
Gold $19:36 2387.83-33.83-1.40%
Gold R19:36 43616.45-137.86-0.32%
Gold R/Kg19:36 1402269-4432-0.32%
Brent Crude19:16 82.38-0.50-0.60%
Silver $19:36 31.1935-0.6655-2.09%
Platinum $19:36 1049.10-7.70-0.73%
Palladium $19:36 1004.53-24.87-2.42%

International Indices

Name Time RP Move % Move
DJ Futures19:16 39963.00-43.00-0.11%
DJ Ind19:16 39812.71-60.28-0.15%
SP 50019:16 5318.09-3.32-0.06%
Nasdaq19:15 16830.74-1.88-0.01%
FTSE 10017:57 8370.33-46.12-0.55%
DAX19:14 18680.20-46.56-0.25%
CAC4018:29 8092.11-49.35-0.61%
Nikkei08:39 38617.10-329.83-0.85%
Shanghai09:18 3158.54.570.02%
Hang-Seng10:28 19195.60-25.02-0.13%
ASX All09:25 8118.30-1.90-0.02%

SA Bonds

Name Time RP Move % Move
R18616:36 9.030.010.17%
R20916:36 11.980.030.21%
* Prices 15 minutes delayed.