SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 22/01/2021 14:59

JSE

Name Time RP Move % Move
J203: All Share15:03 63882.99-291.89-0.45%
JSE Top 4015:03 58795.21-174.16-0.30%
JSE Resource 1015:03 62384.68-1166.22-1.84%
JSE Industrial 2515:03 86646.021102.871.29%
JSE Financial 1515:03 11672.67-267.46-2.24%
JSE SAPI15:03 259.41-6.44-2.42%
JSE Gold15:03 3831.32-30.16-0.78%

Currencies

Name Time RP Move % Move
USD / ZAR15:18 15.11310.23091.55%
GBP / ZAR15:18 20.62380.28251.39%
EUR / ZAR15:18 18.37710.34531.92%
NZD / ZAR15:18 10.84170.14711.38%
AUD / ZAR15:18 11.65070.10780.93%
USD / JPY15:18 103.79750.24250.23%
EUR / USD15:18 1.21590.00430.35%
GBP / USD15:18 1.3646-0.0022-0.16%

Commodities

Name Time RP Move % Move
Gold $15:18 1840.79-15.81-0.85%
Gold R15:18 27820.62189.770.69%
Gold R/Kg15:18 89443361010.69%
Brent Crude15:00 54.62-1.38-2.46%
Silver $15:18 25.1435-0.6540-2.54%
Platinum $15:18 1096.10-9.30-0.84%
Palladium $15:18 2361.28-8.52-0.36%

International Indices

Name Time RP Move % Move
DJ Futures14:59 30844.00-238.00-0.77%
DJ Ind00:22 31176.01-12.37-0.04%
SP 50021/01 3853.071.220.03%
Nasdaq00:39 13530.9273.670.55%
FTSE 10014:58 6660.75-54.67-0.81%
DAX14:58 13815.00-91.67-0.66%
CAC4014:58 5535.62-55.17-0.99%
Nikkei08:19 28631.45-125.41-0.44%
Shanghai10:18 3606.75-14.51-0.40%
Hang-Seng10:18 29458.00-469.76-1.57%
ASX All08:29 7078.90-28.20-0.40%

SA Bonds

Name Time RP Move % Move
R18614:53 6.680.050.75%
R20914:53 10.400.060.58%
* Prices 15 minutes delayed.