SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 20/10/2019 02:31

JSE

Name Time RP Move % Move
J203: All Share18/10 55722.79-270.63-0.48%
JSE Top 4018/10 49510.90-204.40-0.41%
JSE Resource 1018/10 44207.5569.430.16%
JSE Industrial 2518/10 69810.93-482.51-0.69%
JSE Financial 1518/10 16038.82-128.31-0.79%
JSE SAPI18/10 456.24-2.31-0.50%
JSE Gold18/10 2493.2243.061.76%

Currencies

Name Time RP Move % Move
USD / ZAR02:47 14.7664-0.0658-0.44%
GBP / ZAR02:46 19.1118-0.0115-0.06%
EUR / ZAR02:46 16.4957-0.0036-0.02%
NZD / ZAR02:46 9.43020.01530.16%
AUD / ZAR02:46 10.12470.00160.02%
USD / JPY02:47 108.4020-0.2545-0.23%
EUR / USD02:47 1.11710.00470.42%
GBP / USD02:47 1.29640.00720.56%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 02:48 7928.58-43.47-0.55%
BCH / USD02:48 212.42-0.42-0.20%
BTC / ZAR02:48 127001.00-264.00-0.21%
ETH / USD02:48 171.94-0.33-0.19%
LTC / USD02:48 53.54-0.19-0.36%
XRP / USD02:48 0.29-0.00-0.44%

International Indices

Name Time RP Move % Move
DJ Futures00:18 26766.50-226.50-0.84%
DJ Ind00:18 26770.20-255.68-0.95%
SP 50000:18 2986.20-11.75-0.39%
Nasdaq00:18 8089.54-67.31-0.83%
FTSE 10000:18 7150.57-31.75-0.44%
DAX00:18 12633.60-21.35-0.17%
CAC4000:18 5636.25-36.81-0.65%
Nikkei00:18 22492.6840.820.18%
Shanghai00:18 2938.14-39.19-1.32%
Hang-Seng00:18 26719.58-128.91-0.48%
ASX All16/10 6843.2079.901.18%

Commodities

Name Time RP Move % Move
Gold $02:47 1490.23-1.68-0.11%
Gold R02:46 22005.33-122.98-0.56%
Gold R/Kg02:46 707471-3954-0.56%
Brent Crude00:19 59.56-0.65-1.08%
Silver $02:47 17.5460-0.0030-0.02%
Platinum $02:47 890.753.000.34%
Palladium $18/10 1762.00-11.65-0.75%

SA Bonds

Name Time RP Move % Move
R18618/10 8.240.000.00%
R20918/10 9.520.000.00%
* Prices 15 minutes delayed.