SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 24/08/2019 01:56

JSE

Name Time RP Move % Move
J203: All Share23/08 53995.82-192.11-0.35%
JSE Top 4023/08 48247.95-187.09-0.39%
JSE Resource 1023/08 42465.55-42.74-0.10%
JSE Industrial 2523/08 69723.45-322.97-0.46%
JSE Financial 1523/08 14792.84-88.03-0.59%
JSE SAPI23/08 465.31.210.05%
JSE Gold23/08 2579.4858.172.31%

Currencies

Name Time RP Move % Move
USD / ZAR00:55 15.2510-0.00070.00%
GBP / ZAR00:55 18.73970.04820.26%
EUR / ZAR00:55 16.99450.09640.57%
NZD / ZAR00:55 9.75850.04630.48%
AUD / ZAR00:55 10.3007-0.0034-0.03%
USD / JPY00:55 105.4275-1.0175-0.96%
EUR / USD00:55 1.11420.00630.56%
GBP / USD00:55 1.22890.00330.27%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 02:20 10416.414.250.04%
BCH / USD02:20 315.26-0.39-0.12%
BTC / ZAR22/08 151528.80-474.920.00%
ETH / USD02:20 193.67-0.71-0.37%
LTC / USD02:20 75.39-0.03-0.03%
XRP / USD02:20 0.280.000.07%

International Indices

Name Time RP Move % Move
DJ Futures00:24 25633.50-591.50-2.26%
DJ Ind00:23 25628.90-623.34-2.37%
SP 50000:38 2847.11-75.84-2.59%
Nasdaq00:23 7751.77-239.62-3.00%
FTSE 10000:23 7094.98-33.20-0.47%
DAX00:23 11611.51-135.53-1.15%
CAC4000:23 5326.87-61.37-1.14%
Nikkei00:23 20710.9182.900.40%
Shanghai00:46 2897.4313.990.49%
Hang-Seng00:23 26179.33130.610.50%
ASX All00:24 6614.3021.300.32%

Commodities

Name Time RP Move % Move
Gold $00:55 1527.0328.771.92%
Gold R00:55 23288.70437.771.92%
Gold R/Kg00:55 748732140741.92%
Brent Crude00:24 59.16-0.89-1.48%
Silver $00:55 17.43500.38852.28%
Platinum $00:54 857.730.130.02%
Palladium $16/07 1551.25-11.65-0.75%

SA Bonds

Name Time RP Move % Move
R18623/08 8.270.000.00%
R20923/08 9.650.010.00%
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.
* Prices 15 minutes delayed.