SPOT PRICES 1- World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share19/02 121844.580.000.00%
JSE Top 4019/02 113645.420.000.00%
JSE Resource 1019/02 138407.520.000.00%
JSE Industrial 2519/02 132441.390.000.00%
JSE Financial 1519/02 27146.100.000.00%
JSE SAPI19/02 520.570.000.00%
JSE Metals & Mining19/02 157732.730.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR01:43 16.150.080.52%
BTC / USD01:44 66921.00540.450.81%
ETH / USD01:44 1948.04-5.28-0.27%
GBP / ZAR01:43 21.750.060.28%
EUR / ZAR01:43 19.010.070.36%
AUD / ZAR01:43 11.400.080.71%
USD / JPY01:43 155.170.410.27%
EUR / USD01:43 1.18-0.00-0.15%
GBP / USD01:43 1.35-0.00-0.24%

Commodities

Name Time RP Move % Move
Gold $01:43 4997.2718.160.36%
Gold R01:43 80728.96716.800.90%
Gold R/Kg01:43 2595436.1823045.200.90%
Brent Crude00:30 71.901.552.20%
Silver $01:43 78.271.091.41%
Platinum $01:43 2084.00-28.85-1.37%
Palladium $01:43 1708.003.000.18%

International Indices

Name Time RP Move % Move
DJ Futures19/02 49421.00-301.000.00%
DJ Ind00:47 49395.16-267.50-0.54%
SP 50000:46 6861.89-19.42-0.28%
Nasdaq19/02 22682.73-70.91-0.31%
FTSE 10019/02 10617.50-68.68-0.64%
DAX19/02 25017.98-260.23-1.03%
CAC4019/02 8384.82-44.21-0.52%
Nikkei19/02 57467.83323.990.57%
Shanghai13/02 4086.60-47.41-1.15%
Hang-Seng16/02 26657.8490.720.34%
ASX All19/02 9086.2079.200.88%

SA Bonds

Name Time RP Move % Move
R203012/02 7.140.010.00%
R20912/02 8.110.010.00%
* Prices 15 minutes delayed.