SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 07/08/2020 00:11

JSE

Name Time RP Move % Move
J203: All Share06/08 57656.6927.330.05%
JSE Top 4006/08 53350.8871.580.13%
JSE Resource 1006/08 60086.05295.780.49%
JSE Industrial 2506/08 76178.5016.070.02%
JSE Financial 1506/08 9888.41-40.56-0.41%
JSE SAPI06/08 257.94-1.67-0.64%
JSE Gold06/08 6506.94-86.73-1.32%

Currencies

Name Time RP Move % Move
USD / ZAR00:26 17.43090.00580.03%
GBP / ZAR00:26 22.91290.01370.06%
EUR / ZAR00:26 20.6947-0.0011-0.01%
NZD / ZAR00:26 11.65850.00640.06%
AUD / ZAR00:26 12.61390.00760.06%
USD / JPY00:26 105.5095-0.0365-0.03%
EUR / USD00:26 1.18820.00050.04%
GBP / USD00:26 1.31440.00020.01%

Commodities

Name Time RP Move % Move
Gold $00:26 2070.597.300.35%
Gold R00:26 36077.69125.330.35%
Gold R/Kg00:26 115989840290.35%
Brent Crude00:03 44.860.020.04%
Silver $00:27 29.43050.52101.80%
Platinum $00:26 999.665.250.53%
Palladium $06/08 2178.00-773.66%
* PALLADIUM PRICE IS END OF DAY

International Indices

Name Time RP Move % Move
DJ Futures00:11 27265.00-18.50-0.07%
DJ Ind00:11 27386.98185.460.68%
SP 50006/08 3349.1621.390.64%
Nasdaq00:11 11108.07109.671.00%
FTSE 10006/08 6026.94-77.78-1.27%
DAX06/08 12591.68-68.57-0.54%
CAC4006/08 4885.13-48.21-0.98%
Nikkei06/08 22418.15-96.70-0.43%
Shanghai06/08 3386.468.900.26%
Hang-Seng06/08 24930.58-171.96-0.69%
ASX All06/08 6180.3044.400.72%

SA Bonds

Name Time RP Move % Move
R18606/08 7.48-0.02-0.20%
R20906/08 10.810.000.00%
* Prices 15 minutes delayed.