SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share07/02 87474.49.000.00%
JSE Top 4007/02 79635.52.000.00%
JSE Resource 1007/02 62990.12.000.00%
JSE Industrial 2507/02 121670.97.000.00%
JSE Financial 1507/02 20513.29.000.00%
JSE SAPI07/02 383.36.000.00%
JSE Metals & Mining07/02 61697.14.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR05:23 18.5127-0.0077-0.04%
BTC / USD05:04 95835.00-1021.05-1.07%
ETH / USD05:04 2589.29-51.61-1.99%
GBP / ZAR05:23 22.9421-0.0084-0.04%
EUR / ZAR05:23 19.0841-0.0178-0.09%
AUD / ZAR05:23 11.5979-0.0070-0.06%
USD / JPY05:23 152.05050.14050.09%
EUR / USD05:23 1.0309-0.0005-0.05%
GBP / USD05:23 1.23930.00010.01%

Commodities

Name Time RP Move % Move
Gold $05:23 2874.3335.311.24%
Gold R05:23 53211.95633.461.20%
Gold R/Kg05:23 1710764203661.20%
Brent Crude04:33 75.240.580.78%
Silver $05:22 31.9595-0.5700-1.75%
Platinum $05:22 1011.5016.501.66%
Palladium $05:22 976.50-1.30-0.13%

International Indices

Name Time RP Move % Move
DJ Futures04:53 44495.0074.000.17%
DJ Ind07/02 44303.40-444.23-0.99%
SP 50007/02 6025.99-57.58-0.95%
Nasdaq07/02 19523.40-268.59-1.36%
FTSE 10007/02 8700.53-26.75-0.31%
DAX07/02 21787.00-139.61-0.64%
CAC4007/02 7973.03-48.80-0.61%
Nikkei04:41 38746.96-40.06-0.10%
Shanghai04:31 3316.3712.700.38%
Hang-Seng04:43 21389.13255.591.21%
ASX All04:45 8480.50-30.90-0.36%

SA Bonds

Name Time RP Move % Move
R18607/02 8.23-0.010.00%
R20907/02 10.660.000.00%
* Prices 15 minutes delayed.