SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share19/12 114849.89.000.00%
JSE Top 4019/12 107215.12.000.00%
JSE Resource 1019/12 122477.41.000.00%
JSE Industrial 2519/12 138002.43.000.00%
JSE Financial 1519/12 24610.41.000.00%
JSE SAPI19/12 479.10.000.00%
JSE Metals & Mining19/12 140941.05.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR01:41 16.7681-0.0071-0.04%
BTC / USD01:42 88520.00258.820.29%
ETH / USD01:34 2993.0917.950.60%
GBP / ZAR01:41 22.4387-0.0016-0.01%
EUR / ZAR01:41 19.6411-0.0011-0.01%
AUD / ZAR01:41 11.0846-0.0055-0.05%
USD / JPY01:41 157.6415-0.1079-0.07%
EUR / USD01:41 1.17120.00030.03%
GBP / USD01:41 1.33800.00030.02%

Commodities

Name Time RP Move % Move
Gold $01:41 4347.7041.210.96%
Gold R01:41 72894.78650.870.90%
Gold R/Kg01:41 2343567209250.90%
Brent Crude01:26 60.870.400.66%
Silver $01:41 67.41500.99201.49%
Platinum $01:41 2027.3576.003.89%
Palladium $01:40 1815.0036.252.04%

International Indices

Name Time RP Move % Move
DJ Futures20/12 48490.00169.000.00%
DJ Ind19/12 48134.89183.040.38%
SP 50019/12 6834.5059.740.88%
Nasdaq19/12 23307.62301.261.31%
FTSE 10019/12 9897.4259.650.61%
DAX19/12 24288.4061.950.26%
CAC4019/12 8151.38.740.01%
Nikkei19/12 49507.21505.711.03%
Shanghai19/12 3892.9216.550.43%
Hang-Seng19/12 25693.34195.210.77%
ASX All19/12 8621.4033.200.39%

SA Bonds

Name Time RP Move % Move
R203019/12 7.530.000.00%
R20919/12 8.600.020.00%
* Prices 15 minutes delayed.