SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 13/04/2021 21:32

JSE

Name Time RP Move % Move
J203: All Share17:06 67072.49682.471.03%
JSE Top 4017:06 61382.99710.431.17%
JSE Resource 1017:05 67823.05648.420.97%
JSE Industrial 2517:06 87974.151356.771.57%
JSE Financial 1517:00 12154.7210.890.09%
JSE SAPI17:01 288.93-4.80-1.63%
JSE GoldDiscontinued by the JSE
JSE Metals & Mining17:00 63317.05803.831.29%

Currencies

Name Time RP Move % Move
USD / ZAR21:32 14.5150-0.0621-0.43%
GBP / ZAR21:32 19.9642-0.0227-0.11%
EUR / ZAR21:32 17.3412-0.0060-0.03%
NZD / ZAR21:32 10.2434-0.0183-0.18%
AUD / ZAR21:32 11.0995-0.0164-0.15%
USD / JPY21:32 109.0845-0.6095-0.56%
EUR / USD21:31 1.19480.00470.39%
GBP / USD21:32 1.37540.00430.31%

Commodities

Name Time RP Move % Move
Gold $21:32 1744.983.780.22%
Gold R21:32 25327.48-52.77-0.21%
Gold R/Kg21:32 814279-1697-0.21%
Brent Crude21:13 63.970.691.09%
Silver $21:32 25.35500.50152.02%
Platinum $21:32 1162.25-40.70-3.38%
Palladium $21:31 2696.2829.681.11%

International Indices

Name Time RP Move % Move
DJ Futures21:12 33605.50-25.50-0.08%
DJ Ind21:12 33717.35-28.05-0.08%
SP 50021:12 4146.4517.420.42%
Nasdaq21:12 14010.31160.311.16%
FTSE 10018:56 6890.491.370.02%
DAX18:56 15234.3619.360.13%
CAC4019:23 6184.1022.420.36%
Nikkei09:22 29751.61212.880.72%
Shanghai11:23 3396.47-16.48-0.48%
Hang-Seng11:23 28479.3783.370.29%
ASX All10:17 7231.005.800.08%

SA Bonds

Name Time RP Move % Move
R18615:58 7.49-0.03-0.40%
R20915:58 10.670.040.42%
* Prices 15 minutes delayed.