SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 06/06/2020 12:37

JSE

Name Time RP Move % Move
J203: All Share05/06 54722.381517.592.85%
JSE Top 4005/06 50199.801362.272.79%
JSE Resource 1005/06 49969.311119.052.29%
JSE Industrial 2505/06 74264.521824.352.52%
JSE Financial 1505/06 11467.53510.484.66%
JSE SAPI05/06 281.758.443.09%
JSE Gold05/06 3703.15-243.02-6.16%

Currencies

Name Time RP Move % Move
USD / ZAR05/06 16.8598-0.0497-0.29%
GBP / ZAR05/06 21.2967-0.0090-0.04%
EUR / ZAR05/06 19.0368-0.1334-0.70%
NZD / ZAR05/06 10.97180.04200.38%
AUD / ZAR05/06 11.75150.01070.09%
USD / JPY05/06 109.58850.43100.39%
EUR / USD05/06 1.1291-0.0044-0.39%
GBP / USD05/06 1.26670.00690.55%

Commodities

Name Time RP Move % Move
Gold $05/06 1685.88-28.55-1.66%
Gold R05/06 28423.52-566.47-1.95%
Gold R/Kg05/06 913816-18212-1.95%
Brent Crude05/06 41.172.025.16%
Silver $05/06 17.4325-0.2695-1.52%
Platinum $05/06 821.75-21.36-2.53%
Palladium $05/06 1915.0053-2.69%
* PALLADIUM PRICE IS END OF DAY

International Indices

Name Time RP Move % Move
DJ Futures05/06 27056.50803.503.06%
DJ Ind00:25 27110.98829.163.15%
SP 50005/06 3193.9381.582.62%
Nasdaq00:34 9814.08198.272.06%
FTSE 10005/06 6484.30142.862.25%
DAX05/06 12847.68417.123.36%
CAC4005/06 5197.79185.813.71%
Nikkei05/06 22863.73167.990.74%
Shanghai05/06 2930.8011.550.40%
Hang-Seng05/06 24770.41404.111.66%
ASX All05/06 6116.504.500.07%

SA Bonds

Name Time RP Move % Move
R18605/06 7.490.283.81%
R20905/06 10.460.323.10%
* Prices 15 minutes delayed.