WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08/08 0.89720.0041 0.46%
AUDJPY08/08 96.3400-0.4990 -0.52%
AUDUSD08/08 0.65220.0015 0.23%
AUDZAR09:01 11.58140.0596 0.52%
BTCUSD11:10 117119.00534.05 0.46%
CADEUR08/08 0.6235-0.0013
CADGBP08/08 0.5406-0.0028 -0.51%
CADUSD08/08 0.72810.0004
CADZAR09:01 12.91060.0103 0.08%
CHFUSD08/08 1.24090.0042
CHFZAR09:01 21.9667-0.1173 -0.53%
ETHUSD11:10 4182.50309.61 7.40%
EURCAD08/08 1.60150.0059 0.37%
EURCHF08/08 0.94120.0092 0.98%
EURGBP08/08 0.8657-0.0012 -0.13%
EURJPY08/08 171.9720-1.0440 -0.60%
EURUSD08/08 1.16410.0015 0.13%
EURZAR09:01 20.67200.0860 0.42%
GBPCAD08/08 1.85030.0098 0.53%
GBPEUR08/08 1.1519-0.0012
GBPSEK08/08 12.8740-0.0924 -0.71%
GBPUSD08/08 1.34500.0041 0.31%
Name Time RP Move % Move
GBPZAR09:01 23.88400.1408 0.59%
HKDUSD08/08 0.12740.0001
JPYAUD09:01 0.01040.0000 0.39%
JPYEUR08/08 0.00580.0000
JPYUSD08/08 0.00680.0000
NZDUSD08/08 0.5955-0.0007 -0.11%
NZDZAR09:01 10.57500.0181 0.17%
USDAUD09:01 1.5333-0.0045 -0.29%
USDCAD09:01 1.37540.0028 0.21%
USDCHF09:01 0.80840.0066 0.82%
USDDKK09:01 6.4118-0.0098 -0.15%
USDEUR08/08 0.8564-0.0025
USDGBP08/08 0.7435-0.0013
USDHKD09:01 7.85030.0026 0.03%
USDJPY09:01 147.8249-1.0081 -0.68%
USDNOK09:01 10.28300.1006 0.99%
USDRUB09:01 79.40380.9038 1.15%
USDSGD09:01 1.2849-0.0003 -0.02%
USDZAR09:01 17.75750.0506 0.29%
ZARCHF09:01 0.04550.0002 0.51%
ZARUSD08/08 0.05650.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE