WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01/05 0.97850.00030.03%
AUDJPY01/05113.08-0.0213-0.02%
AUDUSD01/05 0.7200-0.0003-0.04%
AUDZAR01/05 11.9911-0.0178-0.15%
BTCUSD00:0678,229.001,973.262.52%
CADEUR01/05 0.6279-0.00130.00%
CADGBP01/05 0.54190.00060.10%
CADUSD01/05 0.73570.00040.00%
CADZAR01/05 12.2522-0.0256-0.21%
CHFUSD01/05 1.27870.00420.00%
CHFZAR01/05 21.2955-0.0351-0.16%
ETHUSD00:062,293.6636.60641.60%
EURCAD01/05 1.5927-0.0001-0.01%
EURCHF01/05 0.9165-0.0003-0.04%
EURGBP01/05 0.86310.00080.10%
EURJPY01/05184.13-0.0554-0.03%
EURUSD01/05 1.1721-0.0009-0.08%
EURZAR01/05 19.5207-0.0357-0.18%
GBPCAD01/05 1.8448-0.0024-0.13%
GBPEUR01/05 1.1586-0.00120.00%
GBPSEK01/05 12.5135-0.0521-0.41%
GBPUSD01/05 1.3576-0.0028-0.21%
Name Time RP Move % Move
GBPZAR01/05 22.6099-0.0707-0.31%
HKDUSD01/05 0.12760.00010.00%
JPYAUD01/05 0.00880.00-0.11%
JPYEUR01/05 0.00540.000.00%
JPYUSD01/05 0.00640.000.00%
NZDUSD01/05 0.5896-0.0011-0.19%
NZDZAR01/05 9.8189-0.0293-0.30%
USDAUD01/05 1.38890.00020.01%
USDCAD01/05 1.35930.00140.10%
USDCHF01/05 0.78210.00050.06%
USDDKK01/05 6.37700.00630.10%
USDEUR01/05 0.8532-0.00250.00%
USDGBP01/05 0.7366-0.00130.00%
USDHKD01/05 7.83440.00130.02%
USDJPY01/05157.080.07030.04%
USDNOK01/05 9.28230.01630.18%
USDRUB01/05 75.00000.04860.06%
USDSGD01/05 1.27360.00030.02%
USDZAR01/05 16.6547-0.0174-0.10%
ZARCHF01/05 0.04700.00010.17%
ZARUSD01/05 0.06000.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE