WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:13 0.9932-0.0016-0.16%
AUDJPY19:13110.290.15960.14%
AUDUSD19:13 0.7146-0.0025-0.35%
AUDZAR19:13 11.59670.03040.26%
BTCUSD19:0978,789.001,451.871.84%
CADEUR11/09 0.6216-0.00130.00%
CADGBP11/09 0.5329-0.00180.00%
CADUSD11/09 0.72090.00040.00%
CADZAR19:13 11.67580.04850.42%
CHFUSD11/09 1.22480.00420.00%
CHFZAR19:13 19.89120.13700.69%
ETHUSD19:092,525.7317.63970.70%
EURCAD19:13 1.6067-0.0021-0.13%
EURCHF19:13 0.9431-0.0039-0.41%
EURGBP19:13 0.8558-0.0016-0.19%
EURJPY19:13178.430.29450.17%
EURUSD19:13 1.1560-0.0039-0.34%
EURZAR19:13 18.76040.05200.28%
GBPCAD19:13 1.87750.00100.05%
GBPEUR11/09 1.1663-0.00120.00%
GBPSEK19:13 13.14920.02560.20%
GBPUSD19:13 1.3509-0.0020-0.14%
Name Time RP Move % Move
GBPZAR19:13 21.92240.10280.47%
HKDUSD11/09 0.12750.00010.00%
JPYAUD11/09 0.00910.000.00%
JPYEUR11/09 0.00560.000.00%
JPYUSD11/09 0.00650.000.00%
NZDUSD19:13 0.5786-0.0028-0.48%
NZDZAR19:13 9.39010.01250.13%
USDAUD11/09 1.3944-0.00320.00%
USDCAD19:13 1.38990.00270.20%
USDCHF19:13 0.8159-0.0006-0.08%
USDDKK19:13 6.46680.02230.35%
USDEUR11/09 0.8622-0.00250.00%
USDGBP11/09 0.7392-0.00130.00%
USDHKD19:10 7.84350.00070.01%
USDJPY19:13154.350.76670.50%
USDNOK19:13 9.31110.02250.24%
USDRUB17:43 84.88400.75770.90%
USDSGD19:13 1.26960.00260.21%
USDZAR19:13 16.22850.09920.62%
ZARCHF11/09 0.05060.00040.00%
ZARUSD11/09 0.06200.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE