WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD27/03 0.95520.00090.09%
AUDJPY27/03110.200.18300.17%
AUDUSD27/03 0.6876-0.0013-0.19%
AUDZAR27/03 11.77790.00180.02%
BTCUSD05:4566,180.00-2,518.63-3.81%
CADEUR27/03 0.6257-0.00130.00%
CADGBP27/03 0.54280.00150.28%
CADUSD27/03 0.72200.00040.00%
CADZAR27/03 12.3305-0.0091-0.07%
CHFUSD27/03 1.25850.00420.00%
CHFZAR27/03 21.4427-0.0673-0.31%
ETHUSD05:451,988.82-69.6904-3.50%
EURCAD27/03 1.59920.00120.07%
EURCHF27/03 0.91970.00300.32%
EURGBP27/03 0.86790.00290.34%
EURJPY27/03184.500.27730.15%
EURUSD27/03 1.1511-0.0024-0.21%
EURZAR27/03 19.71840.00060.00%
GBPCAD27/03 1.8429-0.0044-0.24%
GBPEUR27/03 1.1559-0.00120.00%
GBPSEK27/03 12.5675-0.0021-0.02%
GBPUSD27/03 1.3261-0.0074-0.56%
Name Time RP Move % Move
GBPZAR27/03 22.7153-0.0795-0.35%
HKDUSD27/03 0.12780.00010.00%
JPYAUD27/03 0.00910.00-0.22%
JPYEUR27/03 0.00540.000.00%
JPYUSD27/03 0.00630.000.00%
NZDUSD27/03 0.5746-0.0015-0.26%
NZDZAR27/03 9.8422-0.0056-0.06%
USDAUD27/03 1.4544-0.0020-0.14%
USDCAD27/03 1.38920.00390.28%
USDCHF27/03 0.79890.00420.52%
USDDKK27/03 6.49040.01250.19%
USDEUR27/03 0.8667-0.00250.00%
USDGBP27/03 0.7498-0.00130.00%
USDHKD27/03 7.83310.00830.11%
USDJPY27/03160.280.57360.36%
USDNOK27/03 9.74360.04660.48%
USDRUB27/03 81.50670.13410.16%
USDSGD27/03 1.28920.00340.27%
USDZAR27/03 17.12960.03560.21%
ZARCHF27/03 0.04660.00020.32%
ZARUSD27/03 0.05860.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE