WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:09 0.9897-0.0044-0.44%
AUDJPY03:09114.17-0.3191-0.28%
AUDUSD03:09 0.7205-0.0048-0.66%
AUDZAR03:09 11.90530.01060.09%
BTCUSD03:1081,532.002,008.252.46%
CADEUR03:10 0.6246-0.00130.00%
CADGBP03:09 0.54410.00470.87%
CADUSD03:10 0.72800.00040.00%
CADZAR03:09 12.02890.06350.53%
CHFUSD03:10 1.27410.00420.00%
CHFZAR03:09 21.05290.07340.35%
ETHUSD03:092,291.9227.19361.19%
EURCAD03:09 1.6011-0.0045-0.28%
EURCHF03:09 0.9148-0.0010-0.11%
EURGBP03:09 0.87110.00500.57%
EURJPY03:09184.69-0.2313-0.13%
EURUSD03:09 1.1656-0.0060-0.51%
EURZAR03:09 19.25910.04510.23%
GBPCAD03:09 1.8380-0.0157-0.85%
GBPEUR03:10 1.1480-0.00120.00%
GBPSEK03:09 12.5818-0.0296-0.23%
GBPUSD03:09 1.3381-0.0146-1.08%
Name Time RP Move % Move
GBPZAR03:09 22.1094-0.0745-0.34%
HKDUSD03:10 0.12770.00010.00%
JPYAUD03:09 0.00880.000.23%
JPYEUR03:10 0.00540.000.00%
JPYUSD03:10 0.00630.000.00%
NZDUSD03:09 0.5891-0.0041-0.69%
NZDZAR03:09 9.73470.00640.07%
USDAUD03:10 1.3880-0.0014-0.10%
USDCAD03:09 1.37360.00300.22%
USDCHF03:09 0.78480.00310.40%
USDDKK03:09 6.41190.03370.53%
USDEUR03:10 0.8580-0.00250.00%
USDGBP03:10 0.7474-0.00130.00%
USDHKD03:09 7.83280.00350.04%
USDJPY03:09158.460.62100.39%
USDNOK03:09 9.27500.10851.18%
USDRUB14/05 73.1714-1.0042-1.35%
USDSGD03:09 1.27720.00490.38%
USDZAR03:09 16.52270.12370.75%
ZARCHF03:09 0.0475-0.0002-0.34%
ZARUSD03:10 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE