SHARENET - Delayed Forex Prices
HOME CAREERS CONTACT US LOGIN
 
FOREX: 08/12/2017 23:26:02
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD10/12 0.27180.0000
AUDCHF10/12 0.74590.0010
AUDEUR10/12 0.63830.0006
AUDGBP10/12 0.56080.0005
AUDJPY10/12 85.24800.0430
AUDNZD10/12 1.0971-0.0005
AUDUSD10/12 0.75090.0002
AUDZAR10/12 10.26640.0151
BCHUSD10/12 1252.53-111.79
BFPUSD10/12 15781.490.00
BRLUSD10/12 0.3033-0.0001
BTCUSD10/12 14528.96-351.46
BTCZAR10/12 224835.00-4.25
BWPUSD08/12 0.0959-0.0006
CADAUD10/12 1.0306-0.0008
CADCHF10/12 0.77300.0006
CADEUR10/12 0.65620.0001
CADGBP10/12 0.57630.0001
CADNZD10/12 1.1318-0.0013
CADUSD10/12 0.7777-0.0003
CADZAR10/12 10.65050.0305
CHFAUD10/12 1.3348-0.0017
CHFCAD10/12 1.2924-0.0010
CHFGBP10/12 0.7514-0.0004
CHFNZD10/12 1.4654-0.0028
CHFUSD10/12 1.0056-0.0015
CHFZAR10/12 13.77430.0264
CLFUSD09/12 40.8326-0.0125
CNYUSD10/12 0.15060.0000
CZKUSD10/12 0.0460-0.0000
DKKUSD10/12 0.1576-0.0001
DKKZAR10/12 2.16040.0011
ETHUSD10/12 437.67-37.44
EURCAD10/12 1.5119-0.0002
EURCHF10/12 1.16910.0010
EURGBP10/12 0.87940.0005
EURJPY10/12 133.5230-0.0150
EURNGN09/12 423.88000.4500
EURUSD10/12 1.1762-0.0006
EURZAR10/12 16.08350.0168
FJDUSD09/12 0.47070.0001
GBPAUD10/12 1.7806-0.0016
GBPCAD10/12 1.71970.0001
GBPCHF10/12 1.32960.0008
GBPEUR10/12 1.1364-0.0006
GBPJPY10/12 151.9200-0.0200
GBPNGN09/12 482.2300-2.4600
GBPSEK10/12 11.30910.0037
GBPUSD10/12 1.3378-0.0007
GBPZAR10/12 18.27310.0292
HKDUSD10/12 0.12810.0000
INRUSD10/12 0.0155-0.0000
JPYAUD10/12 0.0117-0.0000
JPYEUR10/12 0.74870.0001
JPYUSD10/12 0.0088-0.0000
JPYZAR10/12 0.12020.0004
KRWUSD10/12 0.00090.0000
LTCUSD10/12 140.52-8.48
MURUSD10/12 0.0291-0.0001
MXNUSD10/12 0.05240.0000
MYRUSD10/12 0.2446-0.0001
NGNCAD10/12 462.70800.6534
NGNEUR09/12 0.00240.0001
NGNGBP09/12 0.00210.0000
NGNUSD09/12 0.0028-0.0000
NGNZAR10/12 0.0380-0.0002
NOKUSD10/12 0.1205-0.0000
NZDAUD10/12 0.91060.0005
NZDCAD10/12 0.87960.0006
NZDCHF10/12 0.67980.0012
NZDGBP10/12 0.51110.0007
NZDJPY10/12 77.67200.0830
NZDUSD10/12 0.6835-0.0001
NZDZAR10/12 9.35390.0188
PGKUSD08/12 0.3060-0.0005
RUBUSD10/12 0.0169-0.0000
SBDUSD09/12 0.12880.0003
SEKUSD10/12 0.1177-0.0002
SGDUSD10/12 0.7387-0.0001
THBUSD10/12 0.03060.0000
TOPUSD10/12 0.4306-0.0040
TRYUSD10/12 0.2601-0.0001
TWDUSD10/12 0.0332-0.0000
USDAED10/12 3.6720-0.0004
USDAFN10/12 68.9900-0.0300
USDALL09/12 113.64000.2400
USDAMD08/12 484.7500-0.0800
USDANG10/12 1.77750.0088
USDAOA08/12 165.91850.0010
USDARS10/12 17.2570-0.0050
USDAUD10/12 1.3312-0.0003
USDAWG10/12 1.7850-0.0003
USDAZN08/12 1.6995-0.0001
USDBAM08/12 1.65000.0100
USDBBD09/12 2.00000.0300
USDBDT10/12 81.98000.0700
USDBGN09/12 1.66570.0062
USDBHD10/12 0.37660.0001
USDBIF10/12 1757.7200-4.8900
USDBMD09/12 1.0000-0.0003
USDBND10/12 1.34710.0011
USDBOB10/12 6.93000.0100
USDBSD10/12 1.00200.0060
USDBTN08/12 64.55000.0500
USDBZD10/12 2.01020.0001
USDCAD10/12 1.28530.0012
USDCDF09/12 1582.750012.7500
USDCHF10/12 0.99370.0013
USDCLP09/12 655.08000.3300
USDCNY10/12 6.6193-0.0004
USDCOP10/12 3004.0000-0.8000
USDCRC10/12 567.77000.8400
USDCUP09/12 1.0000
USDCVE10/12 93.36000.0700
USDCZK10/12 21.70770.0217
USDDJF10/12 176.8300-0.6200
USDDKK10/12 6.32520.0046
USDDOP10/12 47.5850-0.2550
USDDZD10/12 115.90200.1350
USDEGP09/12 17.79750.0050
USDERN10/12 15.3750-0.0100
Name Time RP Move % Move
USDETB09/12 27.3350-0.0641
USDEUR10/12 0.84980.0006
USDFKP09/12 0.74630.0048
USDGBP10/12 0.74730.0005
USDGEL10/12 2.6744-0.0214
USDGHS10/12 4.49850.0042
USDGMD09/12 47.25000.0100
USDGNF10/12 9047.000026.0000
USDGTQ10/12 7.34000.0100
USDGYD10/12 204.7100-1.6900
USDHKD10/12 7.80490.0001
USDHNL10/12 23.5000-0.0200
USDHTG10/12 63.03000.0300
USDHUF10/12 266.2900-0.1400
USDIDR10/12 13545.00002.0000
USDILS10/12 3.52060.0010
USDINR10/12 64.49000.0200
USDIQD10/12 1184.5000-1.0000
USDIRR10/12 35349.0000-2.0000
USDISK09/12 104.5000-0.0500
USDJMD10/12 124.4800-0.1700
USDJOD10/12 0.70780.0012
USDJPY10/12 113.49400.1070
USDKES10/12 103.0500-0.0300
USDKGS08/12 69.70000.0100
USDKHR10/12 4020.0000-5.5000
USDKMF09/12 414.46000.1100
USDKPW09/12 900.0000
USDKWD09/12 0.30220.0001
USDKYD09/12 0.82000.0097
USDKZT10/12 334.18000.3500
USDLAK10/12 8327.50006.2000
USDLBP10/12 1508.5000-2.5000
USDLKR08/12 153.1750-0.2000
USDLRD10/12 125.55000.0500
USDLSL09/12 13.6500-0.0800
USDLYD10/12 1.36250.0038
USDMAD10/12 9.46400.0045
USDMDL10/12 17.20500.0280
USDMGA09/12 3203.50003.5000
USDMKD10/12 51.70000.0500
USDMMK10/12 1362.50003.0000
USDMNT10/12 2436.0000-1.0000
USDMOP09/12 8.0389-0.0031
USDMRO10/12 354.0000-0.4000
USDMUR10/12 34.30000.0700
USDMVR10/12 15.40000.0200
USDMWK10/12 722.9400-0.0600
USDMYR10/12 4.08900.0010
USDMZN10/12 59.9800-0.1200
USDNAD10/12 13.6010-0.0020
USDNGN09/12 360.00000.5000
USDNIO09/12 30.8700-0.0100
USDNOK10/12 8.2929-0.0016
USDNPR08/12 103.1400-0.1800
USDOMR10/12 0.3843-0.0001
USDPAB09/12 1.0000-0.0100
USDPEN10/12 3.23100.0010
USDPHP10/12 50.4300-0.0100
USDPKR10/12 105.3000-0.0800
USDPLN10/12 3.56680.0028
USDPYG10/12 5664.0000-26.0000
USDQAR10/12 3.63830.0271
USDRON10/12 3.93620.0024
USDRSD09/12 101.68000.1400
USDRUB10/12 59.14970.0083
USDRWF10/12 842.38000.0800
USDSAR10/12 3.74980.0001
USDSBD09/12 7.7290-0.0179
USDSCR10/12 13.96300.1290
USDSDG10/12 6.67130.0006
USDSEK10/12 8.45660.0125
USDSGD10/12 1.35230.0001
USDSHP09/12 0.74630.0048
USDSLL10/12 7675.0000-5.0000
USDSOS09/12 589.00001.0000
USDSRD10/12 7.37000.0300
USDSTD10/12 20844.4000-1.8000
USDSVC09/12 8.75000.0300
USDSYP10/12 515.03000.0200
USDSZL10/12 13.70250.0325
USDTHB10/12 32.5900-0.0200
USDTJS08/12 8.82280.0073
USDTMT09/12 3.49500.0100
USDTND10/12 2.4960-0.0195
USDTOP10/12 2.31910.0213
USDTRY10/12 3.83700.0012
USDTTD10/12 6.75930.0158
USDTWD10/12 30.02600.0110
USDTZS10/12 2232.50001.0000
USDUAH10/12 27.2100-0.0100
USDUGX10/12 3614.0000-3.0000
USDUYU10/12 29.03000.0700
USDUZS09/12 8114.5000-1.0000
USDVEF10/12 9.97750.0005
USDVND10/12 22664.00009.0000
USDVUV10/12 107.49001.6000
USDWST10/12 2.59310.0041
USDXAF09/12 556.72000.1800
USDXCD09/12 2.70000.0200
USDXDR09/12 0.70900.0008
USDXOF10/12 582.75000.4900
USDXPF10/12 100.7400-0.6300
USDYER10/12 249.98000.1600
USDZAR10/12 13.67340.0236
WSTUSD10/12 0.3799-0.0006
XRPUSD10/12 0.22-0.01
ZARAUD10/12 0.09740.0004
ZARBWP10/12
ZARCAD10/12 0.09400.0003
ZARCHF10/12
ZARDKK10/12 0.4629-0.0002
ZAREUR10/12 0.0622-0.0001
ZARGBP10/12 0.0547-0.0001
ZARHKD10/12 0.57080.0020
ZARJPY10/12 8.3264-0.0208
ZARNGN10/12 26.32850.1291
ZARNZD10/12 0.10690.0003
ZARUSD10/12 0.07310.0002
ZARXOF10/12 42.61920.1857



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa