WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10:03 0.98300.00030.03%
AUDJPY10:03113.640.16600.15%
AUDUSD10:03 0.71520.000.00%
AUDZAR10:03 11.9166-0.0276-0.23%
BTCUSD10:0277,040.00-1,074.92-1.40%
CADEUR15/05 0.6256-0.00130.00%
CADGBP10:03 0.5447-0.0010-0.19%
CADUSD15/05 0.72730.00040.00%
CADZAR10:03 12.1224-0.0251-0.21%
CHFUSD15/05 1.27090.00420.00%
CHFZAR10:03 21.2171-0.0091-0.04%
ETHUSD10:022,120.41-63.2247-2.98%
EURCAD10:03 1.59890.00050.03%
EURCHF10:03 0.9135-0.0012-0.13%
EURGBP10:03 0.8709-0.0016-0.18%
EURJPY10:03184.840.26300.14%
EURUSD10:03 1.16320.00060.05%
EURZAR10:03 19.3828-0.0360-0.19%
GBPCAD10:03 1.83580.00370.20%
GBPEUR15/05 1.1463-0.00120.00%
GBPSEK10:03 12.60730.01710.14%
GBPUSD10:03 1.33560.00300.22%
Name Time RP Move % Move
GBPZAR10:03 22.2549-0.0034-0.02%
HKDUSD15/05 0.12770.00010.00%
JPYAUD10:03 0.00880.00-0.11%
JPYEUR15/05 0.00540.000.00%
JPYUSD15/05 0.00630.000.00%
NZDUSD10:03 0.58520.00130.23%
NZDZAR10:03 9.7518-0.0010-0.01%
USDAUD10:03 1.39840.00090.06%
USDCAD10:03 1.3747-0.0004-0.03%
USDCHF10:03 0.7854-0.0015-0.19%
USDDKK10:03 6.4253-0.0035-0.05%
USDEUR15/05 0.8602-0.00250.00%
USDGBP15/05 0.7504-0.00130.00%
USDHKD10:02 7.8308-0.00030.00%
USDJPY10:03158.910.13830.09%
USDNOK10:03 9.31740.00680.07%
USDRUB09:53 72.3729-0.4744-0.65%
USDSGD10:03 1.2799-0.0007-0.06%
USDZAR10:03 16.6637-0.0393-0.24%
ZARCHF10:03 0.04710.000.04%
ZARUSD15/05 0.05990.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE