WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:15 0.93190.0009 0.10%
AUDJPY23:15 106.58450.4467 0.42%
AUDUSD23:15 0.67370.0028 0.42%
AUDZAR23:15 11.06010.0610 0.55%
BTCUSD23:15 89686.00-3346.77 -3.73%
CADEUR01:33 0.6191-0.0013
CADGBP23:15 0.53800.0009 0.18%
CADUSD01:33 0.72070.0004
CADZAR23:15 11.86770.0536 0.45%
CHFUSD01:33 1.25350.0042
CHFZAR23:15 20.78350.2390 1.16%
ETHUSD23:15 2999.40-201.77 -6.73%
EURCAD23:15 1.62150.0065 0.40%
EURCHF23:15 0.9260-0.0028 -0.30%
EURGBP23:15 0.87250.0050 0.58%
EURJPY23:15 185.45701.3256 0.72%
EURUSD23:15 1.17230.0083 0.72%
EURZAR23:15 19.24530.1637 0.86%
GBPCAD23:15 1.8585-0.0033 -0.18%
GBPEUR01:33 1.1529-0.0012
GBPSEK23:15 12.2639-0.0910 -0.74%
GBPUSD23:15 1.34360.0019 0.14%
Name Time RP Move % Move
GBPZAR23:15 22.05750.0609 0.28%
HKDUSD01:15 0.12830.0001
JPYAUD23:15 0.0094-0.0000 -0.42%
JPYEUR01:33 0.00540.0000
JPYUSD01:33 0.00630.0000
NZDUSD23:15 0.58320.0040 0.68%
NZDZAR23:15 9.57380.0781 0.82%
USDAUD23:15 1.4844-0.0074 -0.50%
USDCAD23:15 1.3834-0.0043 -0.31%
USDCHF23:15 0.7899-0.0081 -1.01%
USDDKK23:15 6.3732-0.0459 -0.71%
USDEUR01:33 0.8590-0.0025
USDGBP01:33 0.7451-0.0013
USDHKD22:58 7.79970.0030 0.04%
USDJPY23:15 158.20950.0040
USDNOK23:15 9.9934-0.0701 -0.70%
USDRUB19:31 78.04400.5434 0.70%
USDSGD23:14 1.2842-0.0011 -0.09%
USDZAR23:15 16.41730.0230 0.14%
ZARCHF23:15 0.0481-0.0006 -1.17%
ZARUSD01:33 0.06100.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE