WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD14:02 0.99200.00080.08%
AUDJPY14:02114.39-0.0349-0.03%
AUDUSD14:02 0.7173-0.0013-0.18%
AUDZAR14:02 11.66250.00360.03%
BTCUSD14:0172,354.00-1,414.70-1.96%
CADEUR01:18 0.6220-0.00130.00%
CADGBP14:02 0.5369-0.0017-0.32%
CADUSD01:18 0.72480.00040.00%
CADZAR14:02 11.7556-0.0030-0.03%
CHFUSD01:17 1.27950.00420.00%
CHFZAR14:02 20.7401-0.0339-0.16%
ETHUSD14:011,978.84-38.6305-1.95%
EURCAD14:02 1.61100.00230.14%
EURCHF14:02 0.91310.00250.28%
EURGBP14:02 0.8650-0.0015-0.18%
EURJPY14:02185.760.05150.03%
EURUSD14:02 1.1648-0.0012-0.10%
EURZAR14:02 18.93830.02050.11%
GBPCAD14:02 1.86250.00610.33%
GBPEUR01:18 1.1540-0.00120.00%
GBPSEK14:02 12.47080.03700.30%
GBPUSD14:02 1.34660.00110.08%
Name Time RP Move % Move
GBPZAR14:02 21.89390.06390.29%
HKDUSD01:18 0.12760.00010.00%
JPYAUD14:02 0.00870.00-0.11%
JPYEUR01:18 0.00540.000.00%
JPYUSD01:17 0.00630.000.00%
NZDUSD14:02 0.5955-0.0034-0.56%
NZDZAR14:02 9.6827-0.0341-0.35%
USDAUD14:02 1.39420.00080.06%
USDCAD14:02 1.38320.00330.24%
USDCHF14:02 0.78400.00300.38%
USDDKK14:02 6.41650.00710.11%
USDEUR01:18 0.8581-0.00250.00%
USDGBP01:17 0.7435-0.00130.00%
USDHKD14:01 7.83720.00060.01%
USDJPY14:02159.480.20240.13%
USDNOK14:02 9.2607-0.00040.00%
USDRUB13:51 71.43830.43690.62%
USDSGD14:02 1.27770.00120.09%
USDZAR14:02 16.25990.03540.22%
ZARCHF14:02 0.04820.00010.15%
ZARUSD01:17 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE