WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17:40 0.9913-0.0018-0.19%
AUDJPY17:40114.23-0.5312-0.46%
AUDUSD17:40 0.7140-0.0034-0.47%
AUDZAR17:40 11.6395-0.0239-0.21%
BTCUSD17:4166,219.00-973.03-1.47%
CADEUR17:41 0.6207-0.00130.00%
CADGBP17:40 0.5361-0.0008-0.16%
CADUSD17:41 0.72030.00040.00%
CADZAR17:40 11.7417-0.0028-0.02%
CHFUSD17:41 1.26470.00420.00%
CHFZAR17:40 20.6147-0.0122-0.06%
ETHUSD17:411,842.06-62.9292-3.42%
EURCAD17:40 1.61140.00240.15%
EURCHF17:40 0.91780.00160.18%
EURGBP17:41 0.86380.000.00%
EURJPY17:40185.68-0.2326-0.13%
EURUSD17:40 1.1606-0.0016-0.14%
EURZAR17:40 18.92060.02310.12%
GBPCAD17:40 1.86550.00290.15%
GBPEUR17:41 1.1578-0.00120.00%
GBPSEK17:40 12.61910.06570.52%
GBPUSD17:40 1.3436-0.0017-0.12%
Name Time RP Move % Move
GBPZAR17:40 21.90420.02940.13%
HKDUSD02/06 0.12760.00010.00%
JPYAUD17:40 0.00880.000.46%
JPYEUR17:41 0.00540.000.00%
JPYUSD17:41 0.00630.000.00%
NZDUSD17:40 0.5870-0.0051-0.86%
NZDZAR17:40 9.5695-0.0582-0.60%
USDAUD17:41 1.40060.00170.12%
USDCAD17:40 1.38840.00390.28%
USDCHF17:40 0.79070.00240.30%
USDDKK17:40 6.43910.00920.14%
USDEUR17:41 0.8617-0.00250.00%
USDGBP17:41 0.7443-0.00130.00%
USDHKD14:15 7.83710.00010.00%
USDJPY17:40159.990.00610.00%
USDNOK17:40 9.30860.01930.21%
USDRUB17:03 73.75300.55410.76%
USDSGD17:40 1.28310.00270.21%
USDZAR17:40 16.30310.04350.27%
ZARCHF17:40 0.04850.000.06%
ZARUSD17:41 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE