WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:34 0.93150.0005 0.05%
AUDJPY05:34 106.44650.3087 0.29%
AUDUSD05:34 0.67320.0023 0.34%
AUDZAR05:34 11.04610.0471 0.43%
BTCUSD05:35 89156.00-3004.36 -3.37%
CADEUR01:17 0.6165-0.0013
CADGBP05:34 0.53800.0009 0.16%
CADUSD01:17 0.72270.0004
CADZAR05:34 11.85810.0439 0.37%
CHFUSD01:16 1.26560.0042
CHFZAR05:34 20.72960.1851 0.90%
ETHUSD05:35 2968.58-200.53 -6.76%
EURCAD05:34 1.62060.0055 0.34%
EURCHF05:34 0.9271-0.0017 -0.19%
EURGBP05:34 0.87180.0043 0.50%
EURJPY05:34 185.17401.0436 0.57%
EURUSD05:34 1.17120.0073 0.63%
EURZAR05:34 19.21810.1365 0.72%
GBPCAD05:34 1.8588-0.0030 -0.16%
GBPEUR01:17 1.1466-0.0012
GBPSEK05:34 12.2658-0.0891 -0.72%
GBPUSD05:34 1.34340.0017 0.13%
Name Time RP Move % Move
GBPZAR05:34 22.04310.0465 0.21%
HKDUSD20/01 0.12820.0001
JPYAUD05:34 0.0094-0.0000 -0.32%
JPYEUR01:17 0.00540.0000
JPYUSD01:17 0.00630.0000
NZDUSD05:34 0.58290.0037 0.64%
NZDZAR05:34 9.56410.0684 0.72%
USDAUD05:34 1.4854-0.0074 -0.50%
USDCAD05:34 1.3837-0.0040 -0.29%
USDCHF05:34 0.7915-0.0065 -0.81%
USDDKK05:34 6.3781-0.0410 -0.64%
USDEUR01:17 0.8530-0.0025
USDGBP01:17 0.7440-0.0013
USDHKD20/01 7.79970.0030 0.04%
USDJPY05:34 158.1155-0.0900 -0.06%
USDNOK05:34 9.9942-0.0693 -0.69%
USDRUB20/01 78.04400.5434 0.70%
USDSGD05:34 1.2843-0.0010 -0.08%
USDZAR05:34 16.40810.0140 0.09%
ZARCHF05:34 0.0482-0.0004 -0.90%
ZARUSD01:17 0.06090.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE