WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:48 0.9697-0.0010-0.10%
AUDJPY18:48108.79-0.2667-0.24%
AUDUSD18:48 0.6875-0.0054-0.78%
AUDZAR18:48 11.3688-0.0556-0.49%
BTCUSD18:4775,641.00-917.63-1.21%
CADEUR05/11 0.6365-0.00130.00%
CADGBP18:48 0.53040.00010.01%
CADUSD05/11 0.71510.00040.00%
CADZAR18:48 11.7231-0.0430-0.37%
CHFUSD05/11 1.22730.00420.00%
CHFZAR18:48 20.1833-0.0372-0.18%
ETHUSD18:472,226.76-42.6416-1.92%
EURCAD18:48 1.5729-0.0003-0.02%
EURCHF18:48 0.9136-0.0018-0.20%
EURGBP18:48 0.8342-0.0001-0.01%
EURJPY18:48176.45-0.2977-0.17%
EURUSD18:48 1.1152-0.0076-0.68%
EURZAR18:48 18.4397-0.0728-0.39%
GBPCAD18:48 1.8854-0.0003-0.02%
GBPEUR05/11 1.1994-0.00120.00%
GBPSEK18:48 13.21150.01040.08%
GBPUSD18:48 1.3367-0.0090-0.67%
Name Time RP Move % Move
GBPZAR18:48 22.1034-0.0842-0.38%
HKDUSD05/11 0.12750.00010.00%
JPYAUD18:48 0.00920.000.22%
JPYEUR05/11 0.00560.000.00%
JPYUSD05/11 0.00630.000.00%
NZDUSD18:48 0.5550-0.0046-0.81%
NZDZAR18:48 9.1761-0.0488-0.53%
USDAUD18:48 1.45440.01060.73%
USDCAD18:48 1.41070.00940.67%
USDCHF18:48 0.81930.00390.48%
USDDKK18:48 6.70330.04640.70%
USDEUR05/11 0.8900-0.00250.00%
USDGBP05/11 0.7420-0.00130.00%
USDHKD18:46 7.8404-0.0011-0.01%
USDJPY18:48158.230.78020.50%
USDNOK18:48 9.44830.15291.64%
USDRUB18:45 82.08530.58530.72%
USDSGD18:48 1.28220.00410.32%
USDZAR18:48 16.53620.04820.29%
ZARCHF18:48 0.04950.00010.18%
ZARUSD05/11 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE