WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:35 0.9808-0.0030-0.31%
AUDJPY16:35112.560.11550.10%
AUDUSD16:35 0.6923-0.0004-0.06%
AUDZAR16:35 11.37040.06850.61%
BTCUSD16:3561,884.00-917.03-1.48%
CADEUR16:36 0.6190-0.00130.00%
CADGBP16:35 0.52800.00060.12%
CADUSD16:36 0.70590.00040.00%
CADZAR16:35 11.59300.10380.90%
CHFUSD16:36 1.23590.00420.00%
CHFZAR16:35 20.29930.12400.61%
ETHUSD16:341,729.84-42.9153-2.48%
EURCAD16:35 1.6158-0.0038-0.23%
EURCHF16:35 0.92280.00060.06%
EURGBP16:35 0.8532-0.0010-0.12%
EURJPY16:35185.430.31820.17%
EURUSD16:35 1.14060.00020.02%
EURZAR16:35 18.73230.12600.68%
GBPCAD16:35 1.8938-0.0023-0.12%
GBPEUR16:36 1.1720-0.00120.00%
GBPSEK16:35 12.98020.03070.24%
GBPUSD16:35 1.33680.00170.12%
Name Time RP Move % Move
GBPZAR16:35 21.95500.17030.78%
HKDUSD07/07 0.12750.00010.00%
JPYAUD16:36 0.00890.00-0.11%
JPYEUR16:36 0.00540.000.00%
JPYUSD16:36 0.00620.000.00%
NZDUSD16:35 0.56950.00150.26%
NZDZAR16:35 9.35240.08510.92%
USDAUD16:36 1.4446-0.0001-0.01%
USDCAD16:35 1.4166-0.0035-0.25%
USDCHF16:35 0.80900.00030.04%
USDDKK16:35 6.5539-0.0009-0.01%
USDEUR16:36 0.8768-0.00250.00%
USDGBP16:36 0.7481-0.00130.00%
USDHKD14:53 7.8395-0.0023-0.03%
USDJPY16:35162.570.24420.15%
USDNOK16:35 9.7884-0.0193-0.20%
USDRUB16:31 76.3493-0.0208-0.03%
USDSGD16:35 1.29430.00110.09%
USDZAR16:35 16.42730.11160.68%
ZARCHF16:35 0.0493-0.0003-0.65%
ZARUSD16:36 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE