WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:43 0.9909-0.0039-0.39%
AUDJPY08:43110.200.06160.06%
AUDUSD08:43 0.7142-0.0029-0.40%
AUDZAR08:43 11.56680.00050.00%
BTCUSD08:4077,491.00250.320.32%
CADEUR11/09 0.6216-0.00130.00%
CADGBP11/09 0.5329-0.00180.00%
CADUSD08:44 0.72080.00040.00%
CADZAR08:43 11.67210.04490.39%
CHFUSD08:44 1.22160.00420.00%
CHFZAR08:43 19.78280.02860.14%
ETHUSD08:402,513.72-4.2716-0.17%
EURCAD08:43 1.6038-0.0050-0.31%
EURCHF08:43 0.9463-0.0007-0.07%
EURGBP08:43 0.8562-0.0012-0.14%
EURJPY08:43178.340.20950.12%
EURUSD08:43 1.1560-0.0039-0.34%
EURZAR08:43 18.72050.01200.06%
GBPCAD08:43 1.8731-0.0034-0.18%
GBPEUR11/09 1.1663-0.00120.00%
GBPSEK08:43 13.14830.02470.19%
GBPUSD08:43 1.3501-0.0027-0.20%
Name Time RP Move % Move
GBPZAR08:43 21.86400.04440.20%
HKDUSD11/09 0.12750.00010.00%
JPYAUD11/09 0.00910.000.00%
JPYEUR11/09 0.00560.000.00%
JPYUSD08:44 0.00650.000.00%
NZDUSD08:43 0.5785-0.0029-0.49%
NZDZAR08:43 9.3693-0.0082-0.09%
USDAUD11/09 1.3944-0.00320.00%
USDCAD08:43 1.38750.00030.02%
USDCHF08:43 0.81860.00210.26%
USDDKK08:43 6.46680.02230.35%
USDEUR11/09 0.8622-0.00250.00%
USDGBP11/09 0.7392-0.00130.00%
USDHKD08:43 7.84290.00010.00%
USDJPY08:43154.290.70570.46%
USDNOK08:43 9.31160.02300.25%
USDRUB11/09 84.12631.12620.00%
USDSGD08:43 1.26960.00260.20%
USDZAR08:43 16.19450.06550.41%
ZARCHF11/09 0.05060.00040.00%
ZARUSD11/09 0.06200.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE