WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02/09 0.9920-0.00090.00%
AUDJPY02/09113.93-0.54550.00%
AUDUSD02/09 0.71670.00200.00%
AUDZAR02/09 11.5139-0.03980.00%
BTCUSD02:5677,031.00-180.08-0.23%
CADEUR02/09 0.6237-0.00130.00%
CADGBP02/09 0.53570.00330.00%
CADUSD02/09 0.72250.00040.00%
CADZAR02/09 11.6063-0.02880.00%
CHFUSD02/09 1.22950.00420.00%
CHFZAR02/09 19.7510-0.16500.00%
ETHUSD02:562,379.74-29.1730-1.23%
EURCAD02/09 1.6034-0.00730.00%
EURCHF02/09 0.94230.00120.00%
EURGBP02/09 0.85910.00140.00%
EURJPY02/09184.15-1.55130.00%
EURUSD02/09 1.1585-0.00080.00%
EURZAR02/09 18.6112-0.12990.00%
GBPCAD02/09 1.8665-0.01140.00%
GBPEUR02/09 1.1641-0.00120.00%
GBPSEK02/09 12.9807-0.02160.00%
GBPUSD02/09 1.3486-0.00310.00%
Name Time RP Move % Move
GBPZAR02/09 21.6647-0.18660.00%
HKDUSD01/09 0.12750.00010.00%
JPYAUD02/09 0.00880.000.00%
JPYEUR02/09 0.00540.000.00%
JPYUSD02/09 0.00630.000.00%
NZDUSD02/09 0.5844-0.00500.00%
NZDZAR02/09 9.3881-0.14000.00%
USDAUD02/09 1.39520.00130.00%
USDCAD02/09 1.3841-0.00530.00%
USDCHF02/09 0.81330.00170.00%
USDDKK02/09 6.45210.00430.00%
USDEUR02/09 0.8632-0.00250.00%
USDGBP02/09 0.7415-0.00130.00%
USDHKD02/09 7.84200.00100.00%
USDJPY02/09158.95-1.22760.00%
USDNOK02/09 9.3160-0.01190.00%
USDRUB02/09 87.64810.84770.00%
USDSGD02/09 1.2713-0.00190.00%
USDZAR02/09 16.0644-0.10160.00%
ZARCHF02/09 0.05060.00040.00%
ZARUSD02/09 0.06230.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE