WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:09 0.9794-0.0023-0.24%
AUDJPY01:09114.010.27600.24%
AUDUSD01:09 0.71800.00110.15%
AUDZAR01:09 11.74020.04270.37%
BTCUSD01:1075,774.001,823.932.41%
CADEUR20/04 0.6213-0.00130.00%
CADGBP01:09 0.54160.00120.23%
CADUSD20/04 0.72970.00040.00%
CADZAR01:09 11.98700.07000.59%
CHFUSD20/04 1.27670.00420.00%
CHFZAR01:09 21.01110.13780.66%
ETHUSD01:102,312.7849.38942.14%
EURCAD01:09 1.6080-0.0028-0.18%
EURCHF01:09 0.9174-0.0022-0.24%
EURGBP01:09 0.87080.00040.05%
EURJPY01:09187.180.56330.30%
EURUSD01:09 1.17880.00230.19%
EURZAR01:09 19.27470.07810.41%
GBPCAD01:09 1.8464-0.0045-0.24%
GBPEUR20/04 1.1486-0.00120.00%
GBPSEK01:09 12.3493-0.0391-0.32%
GBPUSD01:09 1.35370.00190.14%
Name Time RP Move % Move
GBPZAR01:09 22.13400.07880.36%
HKDUSD20/04 0.12770.00010.00%
JPYAUD01:09 0.00880.00-0.23%
JPYEUR20/04 0.00540.000.00%
JPYUSD20/04 0.00630.000.00%
NZDUSD01:09 0.59140.00310.52%
NZDZAR01:09 9.66940.07030.73%
USDAUD01:09 1.39280.00270.19%
USDCAD01:09 1.3641-0.0051-0.37%
USDCHF01:09 0.7782-0.0035-0.44%
USDDKK01:09 6.3398-0.0126-0.20%
USDEUR20/04 0.8515-0.00250.00%
USDGBP20/04 0.7413-0.00130.00%
USDHKD01:09 7.8306-0.0014-0.02%
USDJPY01:09158.790.15850.10%
USDNOK01:09 9.3060-0.0704-0.75%
USDRUB20/04 74.9641-1.0355-1.36%
USDSGD01:09 1.2699-0.0001-0.01%
USDZAR01:09 16.34990.03480.21%
ZARCHF01:09 0.0476-0.0003-0.65%
ZARUSD20/04 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE