WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:50 0.98360.00230.24%
AUDJPY15:50114.290.13960.12%
AUDUSD15:50 0.69750.00090.12%
AUDZAR15:50 11.77530.05990.51%
BTCUSD15:4764,342.00-772.10-1.20%
CADEUR02:20 0.6243-0.00130.00%
CADGBP15:50 0.5324-0.0010-0.18%
CADUSD02:20 0.71030.00040.00%
CADZAR15:50 11.97120.03340.28%
CHFUSD02:20 1.22430.00420.00%
CHFZAR15:50 20.63250.04800.23%
ETHUSD15:471,862.96-52.1629-2.80%
EURCAD15:50 1.60320.00080.05%
EURCHF15:50 0.93030.00090.09%
EURGBP15:50 0.8536-0.0010-0.12%
EURJPY15:50186.29-0.1170-0.06%
EURUSD15:50 1.1370-0.0007-0.06%
EURZAR15:50 19.19320.06230.33%
GBPCAD15:50 1.87830.00330.17%
GBPEUR02:20 1.1702-0.00120.00%
GBPSEK15:50 12.9600-0.0300-0.23%
GBPUSD15:50 1.33200.00090.07%
Name Time RP Move % Move
GBPZAR15:50 22.48650.10340.46%
HKDUSD02:20 0.12750.00010.00%
JPYAUD15:50 0.00880.00-0.11%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00610.000.00%
NZDUSD15:50 0.57800.00070.12%
NZDZAR15:50 9.75670.04910.51%
USDAUD15:50 1.4336-0.0030-0.21%
USDCAD15:50 1.41010.00150.11%
USDCHF15:50 0.81820.00130.15%
USDDKK15:50 6.57490.00410.06%
USDEUR02:20 0.8789-0.00250.00%
USDGBP02:20 0.7510-0.00130.00%
USDHKD15:49 7.84210.00120.02%
USDJPY15:50163.85-0.0113-0.01%
USDNOK15:50 9.5968-0.0178-0.19%
USDRUB15:48 77.5969-0.7029-0.90%
USDSGD15:50 1.2915-0.0015-0.12%
USDZAR15:50 16.88190.06530.39%
ZARCHF15:50 0.0485-0.0001-0.21%
ZARUSD02:20 0.05940.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE