WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:47 0.9833-0.0001-0.01%
AUDJPY05:47112.42-0.0972-0.09%
AUDUSD05:47 0.7050-0.0014-0.20%
AUDZAR05:47 11.3847-0.0540-0.47%
BTCUSD05:4563,522.00-317.61-0.50%
CADEUR05:48 0.6222-0.00130.00%
CADGBP05:47 0.5314-0.0004-0.07%
CADUSD05:48 0.71690.00040.00%
CADZAR05:47 11.5763-0.0549-0.47%
CHFUSD05:48 1.22820.00420.00%
CHFZAR05:47 19.8338-0.1304-0.65%
ETHUSD05:451,882.35-3.7647-0.20%
EURCAD05:47 1.60710.00020.01%
EURCHF05:47 0.93810.00180.19%
EURGBP05:47 0.8541-0.0004-0.05%
EURJPY05:47183.73-0.1280-0.07%
EURUSD05:47 1.1522-0.0021-0.18%
EURZAR05:47 18.6063-0.0852-0.46%
GBPCAD05:47 1.88160.00110.06%
GBPEUR05:48 1.1708-0.00120.00%
GBPSEK05:47 12.93480.07500.58%
GBPUSD05:47 1.3490-0.0018-0.13%
Name Time RP Move % Move
GBPZAR05:47 21.7850-0.0885-0.40%
HKDUSD05:48 0.12740.00010.00%
JPYAUD05:47 0.00890.000.11%
JPYEUR05:48 0.00540.000.00%
JPYUSD05:48 0.00630.000.00%
NZDUSD05:47 0.5833-0.0046-0.77%
NZDZAR05:47 9.4202-0.0997-1.05%
USDAUD05:48 1.41850.00110.08%
USDCAD05:47 1.39500.00280.20%
USDCHF05:47 0.81420.00310.38%
USDDKK05:47 6.48850.01180.18%
USDEUR05:48 0.8679-0.00250.00%
USDGBP05:48 0.7413-0.00130.00%
USDHKD05:47 7.84710.00030.00%
USDJPY05:47159.460.17580.11%
USDNOK05:47 9.49980.00840.09%
USDRUB12/08 83.15380.70330.85%
USDSGD05:47 1.28050.00080.06%
USDZAR05:47 16.1488-0.0443-0.27%
ZARCHF05:47 0.05040.00030.64%
ZARUSD05:48 0.06190.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE