WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:03 0.98020.00340.35%
AUDJPY15:03113.66-0.00060.00%
AUDUSD15:03 0.69760.00170.24%
AUDZAR15:03 11.5517-0.0445-0.38%
BTCUSD15:0264,829.00453.800.70%
CADEUR15:04 0.6204-0.00130.00%
CADGBP15:03 0.5321-0.0009-0.17%
CADUSD15:04 0.71150.00040.00%
CADZAR15:03 11.7828-0.0892-0.75%
CHFUSD15:04 1.23050.00420.00%
CHFZAR15:03 20.3765-0.1098-0.54%
ETHUSD15:021,924.0011.54400.60%
EURCAD15:03 1.61200.00260.16%
EURCHF15:03 0.9322-0.0006-0.06%
EURGBP15:03 0.8578-0.0001-0.01%
EURJPY15:03186.92-0.3736-0.20%
EURUSD15:03 1.14710.00030.03%
EURZAR15:03 18.9962-0.1137-0.59%
GBPCAD15:03 1.87910.00310.16%
GBPEUR15:04 1.1657-0.00120.00%
GBPSEK15:03 12.8218-0.0694-0.54%
GBPUSD15:03 1.33720.00040.03%
Name Time RP Move % Move
GBPZAR15:03 22.1451-0.1307-0.59%
HKDUSD15:04 0.12750.00010.00%
JPYAUD15:04 0.00880.00-0.11%
JPYEUR15:04 0.00540.000.00%
JPYUSD15:04 0.00610.000.00%
NZDUSD15:03 0.58360.00330.56%
NZDZAR15:03 9.6640-0.0059-0.06%
USDAUD15:04 1.43380.00100.07%
USDCAD15:03 1.40540.00190.13%
USDCHF15:03 0.8127-0.0007-0.08%
USDDKK15:03 6.5166-0.0018-0.03%
USDEUR15:04 0.8718-0.00250.00%
USDGBP15:04 0.7479-0.00130.00%
USDHKD15:03 7.84380.00160.02%
USDJPY15:03162.95-0.3795-0.23%
USDNOK15:03 9.5849-0.0123-0.13%
USDRUB14:30 80.00000.14990.19%
USDSGD15:03 1.2873-0.0015-0.11%
USDZAR15:03 16.5577-0.1033-0.62%
ZARCHF15:03 0.04910.00030.55%
ZARUSD15:04 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE