WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:43 0.98010.00110.11%
AUDJPY06:43113.630.23690.21%
AUDUSD06:43 0.69990.00160.23%
AUDZAR06:43 11.54880.01460.13%
BTCUSD06:4464,689.00-29.4270-0.05%
CADEUR06:44 0.6239-0.00130.00%
CADGBP06:43 0.53020.00010.02%
CADUSD06:44 0.71410.00040.00%
CADZAR06:43 11.78280.00210.02%
CHFUSD06:44 1.23900.00420.00%
CHFZAR06:43 20.4461-0.0142-0.07%
ETHUSD06:431,874.697.54240.40%
EURCAD06:43 1.6028-0.0010-0.07%
EURCHF06:43 0.92370.00020.02%
EURGBP06:43 0.8499-0.0003-0.04%
EURJPY06:43185.820.05420.03%
EURUSD06:43 1.14450.00060.05%
EURZAR06:43 18.8856-0.0089-0.05%
GBPCAD06:43 1.8859-0.0004-0.02%
GBPEUR06:44 1.1766-0.00120.00%
GBPSEK06:43 12.98390.00440.03%
GBPUSD06:43 1.34670.00130.09%
Name Time RP Move % Move
GBPZAR06:43 22.2219-0.00100.00%
HKDUSD06:44 0.12760.00010.00%
JPYAUD06:43 0.00880.00-0.23%
JPYEUR06:44 0.00540.000.00%
JPYUSD06:44 0.00620.000.00%
NZDUSD06:43 0.58600.00170.29%
NZDZAR06:43 9.67010.01890.20%
USDAUD06:44 1.42880.00070.05%
USDCAD06:43 1.4005-0.0016-0.12%
USDCHF06:43 0.8071-0.0002-0.03%
USDDKK06:43 6.5322-0.0039-0.06%
USDEUR06:44 0.8738-0.00250.00%
USDGBP06:44 0.7426-0.00130.00%
USDHKD06:44 7.8402-0.00010.00%
USDJPY06:43162.36-0.0444-0.03%
USDNOK06:43 9.6261-0.0204-0.21%
USDRUB18/07 78.28720.09130.12%
USDSGD06:43 1.2905-0.0011-0.08%
USDZAR06:43 16.5015-0.0160-0.10%
ZARCHF06:43 0.04890.000.08%
ZARUSD06:44 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE