WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:53 0.9868-0.0005-0.05%
AUDJPY04:53114.410.16770.15%
AUDUSD04:53 0.70160.00180.25%
AUDZAR04:53 11.4794-0.0434-0.38%
BTCUSD04:5365,762.00-520.37-0.79%
CADEUR02:21 0.6222-0.00130.00%
CADGBP04:53 0.53100.00100.18%
CADUSD02:21 0.70990.00040.00%
CADZAR04:53 11.6319-0.0411-0.35%
CHFUSD02:21 1.22820.00420.00%
CHFZAR04:53 20.1104-0.1454-0.72%
ETHUSD04:531,925.93-2.6797-0.14%
EURCAD04:53 1.6071-0.0013-0.08%
EURCHF04:53 0.92970.00290.31%
EURGBP04:53 0.85340.00120.13%
EURJPY04:53186.340.25490.14%
EURUSD04:53 1.14260.00240.21%
EURZAR04:53 18.6964-0.0780-0.42%
GBPCAD04:53 1.8831-0.0039-0.21%
GBPEUR02:21 1.1721-0.00120.00%
GBPSEK04:53 12.9575-0.0307-0.24%
GBPUSD04:53 1.33880.00130.10%
Name Time RP Move % Move
GBPZAR04:53 21.9066-0.1166-0.53%
HKDUSD02:21 0.12760.00010.00%
JPYAUD04:53 0.00870.00-0.23%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00610.000.00%
NZDUSD04:53 0.5816-0.0008-0.14%
NZDZAR04:53 9.5160-0.0738-0.77%
USDAUD04:53 1.42540.00060.04%
USDCAD04:53 1.4067-0.0039-0.28%
USDCHF04:53 0.81360.00070.09%
USDDKK04:53 6.5426-0.0137-0.21%
USDEUR02:21 0.8763-0.00250.00%
USDGBP02:21 0.7477-0.00130.00%
USDHKD04:52 7.8405-0.0012-0.02%
USDJPY04:53163.08-0.1405-0.09%
USDNOK04:52 9.5678-0.0678-0.70%
USDRUB22/07 77.9750-0.3313-0.42%
USDSGD04:53 1.2895-0.0025-0.19%
USDZAR04:53 16.3622-0.1034-0.63%
ZARCHF04:53 0.04970.00040.71%
ZARUSD02:21 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE