WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10/07 0.98430.00070.07%
AUDJPY10/07112.44-0.2876-0.26%
AUDUSD10/07 0.69530.00100.14%
AUDZAR09:00 11.3455-0.0358-0.31%
BTCUSD17:4064,106.0016.15470.03%
CADEUR10/07 0.6188-0.00130.00%
CADGBP10/07 0.5271-0.0001-0.02%
CADUSD10/07 0.70640.00040.00%
CADZAR09:00 11.5272-0.0369-0.32%
CHFUSD09:00 1.23700.00420.00%
CHFZAR09:00 20.1856-0.0605-0.30%
ETHUSD17:401,819.366.26370.34%
EURCAD10/07 1.6160-0.0037-0.23%
EURCHF10/07 0.92280.00060.06%
EURGBP10/07 0.8517-0.0007-0.08%
EURJPY10/07184.59-1.0421-0.56%
EURUSD10/07 1.1415-0.0018-0.16%
EURZAR09:00 18.6267-0.0569-0.30%
GBPCAD10/07 1.8971-0.0032-0.17%
GBPEUR10/07 1.1741-0.00120.00%
GBPSEK10/07 12.9494-0.0114-0.09%
GBPUSD10/07 1.3402-0.0011-0.08%
Name Time RP Move % Move
GBPZAR09:00 21.8695-0.0667-0.30%
HKDUSD10/07 0.12760.00010.00%
JPYAUD09:00 0.00890.00-0.45%
JPYEUR10/07 0.00540.000.00%
JPYUSD09:00 0.00620.000.00%
NZDUSD10/07 0.57630.00020.04%
NZDZAR09:00 9.4045-0.0273-0.29%
USDAUD09:00 1.43830.00010.00%
USDCAD10/07 1.4156-0.0012-0.09%
USDCHF09:00 0.8084-0.0001-0.01%
USDDKK10/07 6.54860.01020.16%
USDEUR10/07 0.8760-0.00250.00%
USDGBP10/07 0.7461-0.00130.00%
USDHKD09:00 7.8395-0.00020.00%
USDJPY09:00162.510.80940.50%
USDNOK10/07 9.78000.06360.65%
USDRUB09:00 76.6400-0.3572-0.46%
USDSGD09:00 1.29290.00130.10%
USDZAR09:00 16.3177-0.0513-0.31%
ZARCHF09:00 0.04950.00020.30%
ZARUSD09:00 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE