WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:45 0.9808-0.0017-0.17%
AUDJPY19:45112.69-0.0608-0.05%
AUDUSD19:45 0.7030-0.0011-0.16%
AUDZAR19:45 11.6097-0.0296-0.25%
BTCUSD19:4461,745.00-1,543.87-2.50%
CADEUR08/06 0.6215-0.00130.00%
CADGBP19:45 0.5355-0.0019-0.34%
CADUSD08/06 0.71700.00040.00%
CADZAR19:45 11.8361-0.0070-0.06%
CHFUSD08/06 1.25360.00420.00%
CHFZAR19:45 20.7082-0.0042-0.02%
ETHUSD19:441,646.39-32.6130-1.98%
EURCAD19:45 1.61170.00250.15%
EURCHF19:45 0.92120.00100.11%
EURGBP19:45 0.8630-0.0016-0.19%
EURJPY19:45185.170.46650.25%
EURUSD19:45 1.15510.00230.20%
EURZAR19:45 19.07650.02000.10%
GBPCAD19:45 1.86750.00630.34%
GBPEUR08/06 1.1566-0.00120.00%
GBPSEK19:45 12.66470.07200.57%
GBPUSD19:45 1.33850.00510.38%
Name Time RP Move % Move
GBPZAR19:45 22.10500.06300.29%
HKDUSD08/06 0.12760.00010.00%
JPYAUD19:45 0.00890.000.11%
JPYEUR08/06 0.00540.000.00%
JPYUSD08/06 0.00620.000.00%
NZDUSD19:45 0.58210.00180.31%
NZDZAR19:45 9.61350.02090.22%
USDAUD19:45 1.4225-0.0036-0.25%
USDCAD19:45 1.3953-0.0005-0.03%
USDCHF19:45 0.7975-0.0006-0.07%
USDDKK19:45 6.4710-0.0123-0.19%
USDEUR08/06 0.8667-0.00250.00%
USDGBP08/06 0.7494-0.00130.00%
USDHKD19:43 7.83720.00090.01%
USDJPY19:45160.310.12560.08%
USDNOK19:45 9.49780.02340.25%
USDRUB16:43 71.9750-1.0004-1.37%
USDSGD19:45 1.2869-0.0020-0.16%
USDZAR19:45 16.5136-0.0155-0.09%
ZARCHF19:45 0.04830.000.02%
ZARUSD08/06 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE