WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:03 0.98480.00350.36%
AUDJPY02:03113.930.72890.64%
AUDUSD02:04 0.71720.00430.60%
AUDZAR02:03 11.74020.09600.82%
BTCUSD02:0474,793.00451.320.60%
CADEUR02:04 0.6170-0.00130.00%
CADGBP02:03 0.53660.00150.28%
CADUSD02:04 0.72820.00040.00%
CADZAR02:03 11.91960.05520.47%
CHFUSD02:04 1.27960.00420.00%
CHFZAR02:03 20.94630.02990.14%
ETHUSD02:042,358.9228.88031.22%
EURCAD02:03 1.6208-0.0034-0.21%
EURCHF02:03 0.92250.00110.12%
EURGBP02:03 0.86980.00060.07%
EURJPY02:04187.500.12050.06%
EURUSD02:04 1.18040.00050.05%
EURZAR02:03 19.32240.05040.26%
GBPCAD02:03 1.8634-0.0053-0.28%
GBPEUR02:04 1.1496-0.00120.00%
GBPSEK02:03 12.4256-0.0304-0.24%
GBPUSD02:04 1.3571-0.0004-0.03%
Name Time RP Move % Move
GBPZAR02:03 22.21400.04120.19%
HKDUSD02:04 0.12770.00010.00%
JPYAUD02:03 0.0088-0.0001-0.57%
JPYEUR02:04 0.00530.000.00%
JPYUSD02:04 0.00630.000.00%
NZDUSD02:03 0.59110.00080.13%
NZDZAR02:03 9.67460.03290.34%
USDAUD02:04 1.3943-0.0077-0.55%
USDCAD02:04 1.3732-0.0035-0.25%
USDCHF02:04 0.78150.00060.08%
USDDKK02:03 6.3307-0.0028-0.04%
USDEUR02:04 0.8472-0.00250.00%
USDGBP02:04 0.7369-0.00130.00%
USDHKD02:03 7.8327-0.0011-0.01%
USDJPY02:03158.840.04110.03%
USDNOK02:03 9.3899-0.0532-0.56%
USDRUB15/04 75.49760.12310.16%
USDSGD02:03 1.27090.000.00%
USDZAR02:03 16.36930.03480.21%
ZARCHF02:03 0.0477-0.0001-0.15%
ZARUSD02:04 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE