WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08/10 0.9894-0.0030-0.30%
AUDJPY08/10109.79-0.2528-0.23%
AUDUSD08/10 0.6953-0.0009-0.13%
AUDZAR08/10 11.5530-0.0298-0.26%
BTCUSD01:2481,832.00-1,423.98-1.74%
CADEUR07/10 0.6265-0.00130.00%
CADGBP08/10 0.53150.00070.14%
CADUSD07/10 0.70150.00040.00%
CADZAR08/10 11.67430.00650.06%
CHFUSD07/10 1.20030.00420.00%
CHFZAR08/10 19.97130.00120.01%
ETHUSD01:242,476.91-93.1591-3.76%
EURCAD08/10 1.5944-0.0024-0.15%
EURCHF08/10 0.9322-0.0009-0.10%
EURGBP08/10 0.8475-0.0001-0.01%
EURJPY08/10176.92-0.1318-0.07%
EURUSD08/10 1.12040.00040.04%
EURZAR08/10 18.6174-0.0161-0.09%
GBPCAD08/10 1.8812-0.0026-0.14%
GBPEUR07/10 1.1803-0.00120.00%
GBPSEK08/10 13.1944-0.0184-0.14%
GBPUSD08/10 1.32200.00060.04%
Name Time RP Move % Move
GBPZAR08/10 21.9661-0.0183-0.08%
HKDUSD06/10 0.12740.00010.00%
JPYAUD08/10 0.00910.000.22%
JPYEUR07/10 0.00570.000.00%
JPYUSD07/10 0.00630.000.00%
NZDUSD08/10 0.56000.000.00%
NZDZAR08/10 9.3048-0.0120-0.13%
USDAUD08/10 1.43820.00210.15%
USDCAD08/10 1.4233-0.0026-0.18%
USDCHF08/10 0.8320-0.0011-0.13%
USDDKK08/10 6.6716-0.0019-0.03%
USDEUR07/10 0.8931-0.00250.00%
USDGBP07/10 0.7567-0.00130.00%
USDHKD08/10 7.84810.00060.01%
USDJPY08/10157.91-0.1661-0.11%
USDNOK08/10 9.5711-0.0014-0.01%
USDRUB08/10 85.3668-0.1333-0.16%
USDSGD08/10 1.28100.00120.09%
USDZAR08/10 16.6157-0.0214-0.13%
ZARCHF08/10 0.05010.00-0.02%
ZARUSD07/10 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE