WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:34 0.9809-0.0043-0.43%
AUDJPY05:34114.180.23300.20%
AUDUSD05:34 0.7160-0.0014-0.19%
AUDZAR05:33 11.76460.02480.21%
BTCUSD05:3574,777.00-230.99-0.31%
CADEUR01:19 0.6194-0.00130.00%
CADGBP05:34 0.54010.00360.66%
CADUSD01:19 0.73000.00040.00%
CADZAR05:33 11.99260.07560.63%
CHFUSD01:19 1.27710.00420.00%
CHFZAR05:33 20.95950.01710.08%
ETHUSD05:352,329.72-30.3159-1.30%
EURCAD05:34 1.6132-0.0081-0.50%
EURCHF05:34 0.92300.00050.06%
EURGBP05:34 0.87130.00140.16%
EURJPY05:34187.790.27300.15%
EURUSD05:34 1.1777-0.0030-0.26%
EURZAR05:33 19.34690.02560.13%
GBPCAD05:34 1.8515-0.0121-0.65%
GBPEUR01:19 1.1482-0.00120.00%
GBPSEK05:34 12.4242-0.0083-0.07%
GBPUSD05:34 1.3516-0.0057-0.42%
Name Time RP Move % Move
GBPZAR05:33 22.2053-0.0060-0.03%
HKDUSD01:00 0.12780.00010.00%
JPYAUD05:34 0.00880.00-0.23%
JPYEUR01:19 0.00530.000.00%
JPYUSD01:19 0.00630.000.00%
NZDUSD05:34 0.5881-0.0032-0.54%
NZDZAR05:33 9.6616-0.0147-0.15%
USDAUD05:34 1.39650.00330.23%
USDCAD05:34 1.3698-0.0034-0.25%
USDCHF05:34 0.78380.00240.31%
USDDKK05:34 6.34610.01700.27%
USDEUR01:19 0.8485-0.00250.00%
USDGBP01:19 0.7389-0.00130.00%
USDHKD05:34 7.8283-0.0045-0.06%
USDJPY05:34159.460.63870.40%
USDNOK05:34 9.3617-0.0271-0.29%
USDRUB16/04 76.37760.87961.17%
USDSGD05:34 1.27300.00240.19%
USDZAR05:34 16.42910.06430.39%
ZARCHF05:34 0.04770.00-0.08%
ZARUSD01:19 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE