WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:20 0.9832-0.0004-0.04%
AUDJPY19:20112.39-0.3451-0.31%
AUDUSD19:20 0.69570.00130.19%
AUDZAR19:20 11.34470.01290.11%
BTCUSD19:1963,890.001,170.411.83%
CADEUR19:20 0.6193-0.00130.00%
CADGBP19:20 0.52780.00160.30%
CADUSD19:20 0.70750.00040.00%
CADZAR19:20 11.53770.01790.15%
CHFUSD19:20 1.23840.00420.00%
CHFZAR19:20 20.1945-0.0402-0.20%
ETHUSD19:191,790.0651.42182.87%
EURCAD19:20 1.6148-0.0049-0.30%
EURCHF19:20 0.92260.00040.04%
EURGBP19:20 0.85240.000.00%
EURJPY19:20184.57-1.0636-0.57%
EURUSD19:20 1.1425-0.0008-0.07%
EURZAR19:20 18.6318-0.0284-0.15%
GBPCAD19:20 1.8945-0.0059-0.31%
GBPEUR19:20 1.1732-0.00120.00%
GBPSEK19:20 12.9376-0.0231-0.18%
GBPUSD19:20 1.3404-0.0010-0.07%
Name Time RP Move % Move
GBPZAR19:20 21.8591-0.0326-0.15%
HKDUSD19:20 0.12750.00010.00%
JPYAUD19:20 0.00890.000.34%
JPYEUR19:20 0.00540.000.00%
JPYUSD19:20 0.00620.000.00%
NZDUSD19:20 0.57690.00080.14%
NZDZAR19:20 9.40870.00600.06%
USDAUD19:20 1.4374-0.0016-0.11%
USDCAD19:20 1.4135-0.0033-0.23%
USDCHF19:20 0.80750.00100.12%
USDDKK19:20 6.54300.00460.07%
USDEUR19:20 0.8753-0.00250.00%
USDGBP19:20 0.7460-0.00130.00%
USDHKD19:20 7.84050.00450.06%
USDJPY19:20161.56-0.8134-0.50%
USDNOK19:20 9.77180.05540.57%
USDRUB17:39 77.25501.00381.32%
USDSGD19:19 1.2913-0.0008-0.06%
USDZAR19:20 16.3082-0.0129-0.08%
ZARCHF19:20 0.04950.00010.20%
ZARUSD19:20 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE