WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:51 0.95000.00520.55%
AUDJPY20:51106.87-0.4920-0.46%
AUDUSD20:51 0.69340.00380.55%
AUDZAR20:51 11.0955-0.0150-0.13%
BTCUSD20:5087,955.00859.510.98%
CADEUR01:23 0.6147-0.00130.00%
CADGBP20:51 0.5330-0.0019-0.36%
CADUSD01:23 0.73010.00040.00%
CADZAR20:51 11.6786-0.0808-0.69%
CHFUSD01:23 1.28780.00420.00%
CHFZAR20:51 20.6071-0.0408-0.20%
ETHUSD20:492,914.0482.82752.84%
EURCAD20:51 1.62800.00740.46%
EURCHF20:51 0.9227-0.0005-0.06%
EURGBP20:51 0.86780.00080.09%
EURJPY20:51183.16-1.0550-0.57%
EURUSD20:51 1.18820.00530.45%
EURZAR20:51 19.0141-0.0442-0.23%
GBPCAD20:51 1.87600.00670.36%
GBPEUR01:23 1.1507-0.00120.00%
GBPSEK20:51 12.22250.01530.13%
GBPUSD20:51 1.36920.00480.35%
Name Time RP Move % Move
GBPZAR20:51 21.9102-0.0724-0.33%
HKDUSD01:22 0.12830.00010.00%
JPYAUD20:51 0.00940.00010.54%
JPYEUR01:23 0.00540.000.00%
JPYUSD01:23 0.00650.000.00%
NZDUSD20:51 0.59910.00410.69%
NZDZAR20:51 9.58730.00100.01%
USDAUD20:51 1.4422-0.0080-0.55%
USDCAD20:51 1.37020.00010.01%
USDCHF20:51 0.7765-0.0038-0.48%
USDDKK20:51 6.2855-0.0277-0.44%
USDEUR01:23 0.8420-0.00250.00%
USDGBP01:23 0.7318-0.00130.00%
USDHKD20:51 7.79800.00100.01%
USDJPY20:51154.13-1.5788-1.01%
USDNOK20:51 9.7640-0.0033-0.03%
USDRUB19:30 76.52461.02551.36%
USDSGD20:51 1.2692-0.0034-0.26%
USDZAR20:51 16.0019-0.1096-0.68%
ZARCHF20:51 0.04850.00010.21%
ZARUSD01:23 0.06230.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE