WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:50 0.97940.00200.21%
AUDJPY06:50114.130.16950.15%
AUDUSD06:50 0.71680.00170.24%
AUDZAR06:50 11.83290.01110.09%
BTCUSD06:5079,020.001,247.591.58%
CADEUR06:51 0.6241-0.00130.00%
CADGBP06:50 0.5405-0.0001-0.01%
CADUSD06:51 0.73180.00040.00%
CADZAR06:50 12.0807-0.0127-0.10%
CHFUSD06:51 1.27440.00420.00%
CHFZAR06:50 21.0374-0.0273-0.13%
ETHUSD06:502,385.0367.98742.85%
EURCAD06:50 1.60240.00030.02%
EURCHF06:50 0.92020.00030.03%
EURGBP06:50 0.86610.000.00%
EURJPY06:50186.73-0.0485-0.03%
EURUSD06:50 1.17270.00060.05%
EURZAR06:50 19.3589-0.0178-0.09%
GBPCAD06:50 1.85020.00030.02%
GBPEUR06:51 1.1547-0.00120.00%
GBPSEK06:50 12.4782-0.0032-0.03%
GBPUSD06:50 1.35410.00070.05%
Name Time RP Move % Move
GBPZAR06:50 22.3528-0.0211-0.09%
HKDUSD06:51 0.12760.00010.00%
JPYAUD06:50 0.00880.00-0.11%
JPYEUR06:51 0.00540.000.00%
JPYUSD06:51 0.00630.000.00%
NZDUSD06:50 0.58880.00080.14%
NZDZAR06:50 9.7197-0.0009-0.01%
USDAUD06:51 1.39490.00120.09%
USDCAD06:50 1.3664-0.0006-0.04%
USDCHF06:50 0.7847-0.0001-0.02%
USDDKK06:50 6.3722-0.0041-0.06%
USDEUR06:51 0.8527-0.00250.00%
USDGBP06:51 0.7385-0.00130.00%
USDHKD06:49 7.83610.00060.01%
USDJPY06:50159.22-0.1517-0.10%
USDNOK06:50 9.2986-0.0177-0.19%
USDRUB26/04 75.27780.02800.04%
USDSGD06:50 1.2748-0.0013-0.10%
USDZAR06:50 16.5053-0.0262-0.16%
ZARCHF06:50 0.04760.00010.17%
ZARUSD06:51 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE