WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:18 0.9818-0.0007-0.08%
AUDJPY00:18111.58-0.1459-0.13%
AUDUSD00:18 0.6897-0.0017-0.25%
AUDZAR00:18 11.4252-0.0141-0.12%
BTCUSD00:2060,873.00-1,617.39-2.66%
CADEUR24/06 0.6184-0.00130.00%
CADGBP00:18 0.53360.00040.08%
CADUSD24/06 0.70360.00040.00%
CADZAR00:18 11.6358-0.0074-0.06%
CHFUSD24/06 1.23440.00420.00%
CHFZAR00:18 20.3889-0.0417-0.20%
ETHUSD00:201,615.45-47.4792-2.94%
EURCAD00:18 1.6163-0.0007-0.04%
EURCHF00:18 0.92260.00110.12%
EURGBP00:18 0.86270.00060.07%
EURJPY00:18183.70-0.1978-0.11%
EURUSD00:19 1.1356-0.0026-0.23%
EURZAR00:18 18.8097-0.0192-0.10%
GBPCAD00:18 1.8737-0.0019-0.10%
GBPEUR24/06 1.1600-0.00120.00%
GBPSEK00:17 12.8463-0.0071-0.06%
GBPUSD00:19 1.3164-0.0036-0.27%
Name Time RP Move % Move
GBPZAR00:18 21.8049-0.0314-0.14%
HKDUSD23/06 0.12750.00010.00%
JPYAUD24/06 0.00900.000.11%
JPYEUR24/06 0.00540.000.00%
JPYUSD24/06 0.00620.000.00%
NZDUSD00:18 0.5648-0.0015-0.27%
NZDZAR00:18 9.3549-0.0132-0.14%
USDAUD00:18 1.44980.00570.40%
USDCAD00:18 1.42350.00270.19%
USDCHF00:19 0.81240.00270.34%
USDDKK00:18 6.58280.01510.23%
USDEUR24/06 0.8789-0.00250.00%
USDGBP24/06 0.7577-0.00130.00%
USDHKD24/06 7.8402-0.0007-0.01%
USDJPY00:18161.770.17120.11%
USDNOK00:18 9.85470.05790.59%
USDRUB24/06 74.90000.39960.54%
USDSGD00:16 1.29770.00090.07%
USDZAR00:19 16.56540.02180.13%
ZARCHF00:18 0.04900.00010.18%
ZARUSD24/06 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE