WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:30 0.98450.00110.11%
AUDJPY22:30112.610.08980.08%
AUDUSD22:30 0.7061-0.0003-0.04%
AUDZAR22:30 11.4072-0.0316-0.28%
BTCUSD22:2763,452.0063.45200.10%
CADEUR02:22 0.6223-0.00130.00%
CADGBP22:30 0.5316-0.0001-0.02%
CADUSD02:22 0.71840.00040.00%
CADZAR22:30 11.5867-0.0445-0.38%
CHFUSD02:22 1.23290.00420.00%
CHFZAR22:30 19.8485-0.1157-0.58%
ETHUSD22:271,882.0315.05620.80%
EURCAD22:30 1.6064-0.0005-0.03%
EURCHF22:30 0.93780.00150.16%
EURGBP22:30 0.8541-0.0004-0.05%
EURJPY22:30183.76-0.1030-0.06%
EURUSD22:30 1.1523-0.0020-0.18%
EURZAR22:30 18.6143-0.0772-0.41%
GBPCAD22:30 1.88090.00040.02%
GBPEUR02:22 1.1703-0.00120.00%
GBPSEK22:30 12.93130.07150.56%
GBPUSD22:30 1.3491-0.0017-0.12%
Name Time RP Move % Move
GBPZAR22:30 21.7949-0.0787-0.36%
HKDUSD11/08 0.12740.00010.00%
JPYAUD22:30 0.00890.00-0.11%
JPYEUR02:22 0.00540.000.00%
JPYUSD02:22 0.00630.000.00%
NZDUSD22:30 0.5859-0.0020-0.35%
NZDZAR22:30 9.4645-0.0554-0.58%
USDAUD22:30 1.41620.00110.08%
USDCAD22:30 1.39430.00200.15%
USDCHF22:30 0.81390.00280.34%
USDDKK22:30 6.48830.01160.18%
USDEUR02:22 0.8662-0.00250.00%
USDGBP02:22 0.7402-0.00130.00%
USDHKD09:00 7.84760.00080.01%
USDJPY22:30159.470.18580.12%
USDNOK22:30 9.49860.00720.08%
USDRUB16:30 83.15380.70330.85%
USDSGD22:30 1.28050.00080.06%
USDZAR22:30 16.1548-0.0390-0.24%
ZARCHF22:30 0.05040.00030.58%
ZARUSD02:22 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE