WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:04 0.93520.0040 0.43%
AUDJPY02:04 107.05550.6157 0.58%
AUDUSD02:04 0.67560.0025 0.37%
AUDZAR02:04 10.9939-0.0637 -0.58%
BTCUSD02:04 89436.00990.75 1.11%
CADEUR01:24 0.6188-0.0013
CADGBP02:04 0.53830.0005 0.09%
CADUSD01:24 0.72260.0004
CADZAR02:04 11.7535-0.1206 -1.02%
CHFUSD01:24 1.25630.0042
CHFZAR02:04 20.4366-0.3682 -1.77%
ETHUSD02:03 2983.6345.22 1.52%
EURCAD02:04 1.6162-0.0061 -0.38%
EURCHF02:04 0.92960.0036 0.39%
EURGBP02:04 0.8701-0.0024 -0.28%
EURJPY02:04 185.0250-0.4386 -0.24%
EURUSD02:04 1.1675-0.0052 -0.44%
EURZAR02:04 18.9981-0.2657 -1.38%
GBPCAD02:04 1.8574-0.0019 -0.10%
GBPEUR01:24 1.1494-0.0012
GBPSEK02:03 12.2352-0.0288 -0.23%
GBPUSD02:04 1.3418-0.0021 -0.16%
Name Time RP Move % Move
GBPZAR02:04 21.8343-0.2431 -1.10%
HKDUSD01:24 0.12830.0001
JPYAUD02:04 0.0093-0.0001 -0.53%
JPYEUR01:24 0.00540.0000
JPYUSD01:24 0.00630.0000
NZDUSD02:04 0.58380.0011 0.19%
NZDZAR02:04 9.4987-0.0724 -0.76%
USDAUD02:04 1.4800-0.0058 -0.39%
USDCAD02:04 1.38440.0010 0.07%
USDCHF02:04 0.79620.0067 0.84%
USDDKK02:04 6.39810.0281 0.44%
USDEUR01:24 0.8563-0.0025
USDGBP01:24 0.7450-0.0013
USDHKD02:03 7.7968-0.0025 -0.03%
USDJPY02:04 158.45450.3355 0.21%
USDNOK02:04 9.9685-0.0287 -0.29%
USDRUB01:09 77.0053-1.0445 -1.34%
USDSGD02:04 1.28520.0014 0.11%
USDZAR02:04 16.2702-0.1549 -0.94%
ZARCHF02:04 0.04890.0009 1.81%
ZARUSD01:24 0.06140.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE