WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:51 0.99000.00500.50%
AUDJPY06:51113.910.43300.38%
AUDUSD06:51 0.71710.00440.61%
AUDZAR06:51 11.7116-0.0468-0.40%
BTCUSD06:5177,179.00487.730.63%
CADEUR01:33 0.6223-0.00130.00%
CADGBP06:51 0.5372-0.0016-0.29%
CADUSD01:33 0.72470.00040.00%
CADZAR06:51 11.8301-0.1079-0.90%
CHFUSD01:33 1.27880.00420.00%
CHFZAR06:51 20.8898-0.1271-0.60%
ETHUSD06:502,101.53-16.8419-0.80%
EURCAD06:51 1.60740.00380.24%
EURCHF06:51 0.9104-0.0005-0.05%
EURGBP06:51 0.8635-0.0002-0.02%
EURJPY06:51184.950.22840.12%
EURUSD06:51 1.16430.00390.34%
EURZAR06:51 19.0166-0.1281-0.67%
GBPCAD06:51 1.86150.00520.28%
GBPEUR01:33 1.1580-0.00120.00%
GBPSEK06:51 12.5292-0.0528-0.42%
GBPUSD06:51 1.34840.00530.39%
Name Time RP Move % Move
GBPZAR06:51 22.0226-0.1362-0.61%
HKDUSD01:31 0.12760.00010.00%
JPYAUD06:51 0.00880.00-0.34%
JPYEUR01:33 0.00540.000.00%
JPYUSD01:33 0.00630.000.00%
NZDUSD06:51 0.58780.00280.48%
NZDZAR06:51 9.6000-0.0516-0.53%
USDAUD01:33 1.3966-0.00230.00%
USDCAD06:51 1.3806-0.0014-0.10%
USDCHF06:51 0.7818-0.0032-0.40%
USDDKK06:51 6.4178-0.0217-0.34%
USDEUR01:33 0.8587-0.00250.00%
USDGBP01:33 0.7416-0.00130.00%
USDHKD06:29 7.8350-0.0006-0.01%
USDJPY06:51158.85-0.3519-0.22%
USDNOK06:51 9.2472-0.0271-0.29%
USDRUB23/05 71.1780-0.3723-0.52%
USDSGD06:51 1.2768-0.0032-0.25%
USDZAR06:51 16.3326-0.1657-1.00%
ZARCHF06:51 0.04790.00030.59%
ZARUSD01:33 0.06120.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE