WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:00 0.9901-0.0023-0.23%
AUDJPY13:00109.90-0.1478-0.13%
AUDUSD13:00 0.6944-0.0018-0.25%
AUDZAR13:00 11.59190.00910.08%
BTCUSD12:5882,653.00-1,042.20-1.26%
CADEUR07/10 0.6265-0.00130.00%
CADGBP13:00 0.53120.00050.09%
CADUSD07/10 0.70150.00040.00%
CADZAR13:00 11.70700.03920.34%
CHFUSD07/10 1.20030.00420.00%
CHFZAR13:00 20.02140.05120.26%
ETHUSD12:582,548.91-29.7236-1.17%
EURCAD13:00 1.5941-0.0027-0.17%
EURCHF13:00 0.9323-0.0008-0.08%
EURGBP13:00 0.8470-0.0006-0.07%
EURJPY13:00176.94-0.1133-0.06%
EURUSD13:00 1.1181-0.0019-0.17%
EURZAR13:00 18.66710.03360.18%
GBPCAD13:00 1.8821-0.0017-0.09%
GBPEUR07/10 1.1803-0.00120.00%
GBPSEK13:00 13.23440.02160.16%
GBPUSD13:00 1.3200-0.0015-0.11%
Name Time RP Move % Move
GBPZAR13:00 22.03600.05160.23%
HKDUSD06/10 0.12740.00010.00%
JPYAUD13:00 0.00910.000.11%
JPYEUR07/10 0.00570.000.00%
JPYUSD07/10 0.00630.000.00%
NZDUSD13:00 0.5588-0.0012-0.21%
NZDZAR13:00 9.32790.01110.12%
USDAUD13:00 1.43990.00210.15%
USDCAD13:00 1.42590.000.00%
USDCHF13:00 0.83370.00070.08%
USDDKK13:00 6.68400.01060.16%
USDEUR07/10 0.8931-0.00250.00%
USDGBP07/10 0.7567-0.00130.00%
USDHKD13:00 7.84750.00010.00%
USDJPY13:00158.240.17090.11%
USDNOK13:00 9.57940.00690.07%
USDRUB12:03 85.73320.23310.27%
USDSGD13:00 1.28210.00230.18%
USDZAR13:00 16.69110.05370.32%
ZARCHF13:00 0.0500-0.0001-0.26%
ZARUSD07/10 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE