WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:46 0.99580.00450.45%
AUDJPY02:46114.220.12860.11%
AUDUSD02:46 0.71770.00130.18%
AUDZAR02:46 11.45420.04400.39%
BTCUSD02:4278,793.00418.640.53%
CADEUR02:46 0.6184-0.00130.00%
CADGBP02:46 0.53020.00060.11%
CADUSD02:46 0.72060.00040.00%
CADZAR02:46 11.5015-0.0091-0.08%
CHFUSD02:46 1.24180.00420.00%
CHFZAR02:46 19.8203-0.0440-0.22%
ETHUSD02:422,494.8656.18522.25%
EURCAD02:46 1.61720.00190.11%
EURCHF02:46 0.93850.00240.26%
EURGBP02:46 0.85760.00210.24%
EURJPY02:46185.49-0.4093-0.22%
EURUSD02:46 1.1655-0.0019-0.16%
EURZAR02:46 18.60190.00830.04%
GBPCAD02:46 1.8858-0.0024-0.13%
GBPEUR02:46 1.1661-0.00120.00%
GBPSEK02:45 12.94840.04690.36%
GBPUSD02:46 1.3592-0.0054-0.39%
Name Time RP Move % Move
GBPZAR02:46 21.6933-0.0408-0.19%
HKDUSD02:46 0.12760.00010.00%
JPYAUD02:46 0.00880.00-0.11%
JPYEUR02:46 0.00540.000.00%
JPYUSD02:46 0.00630.000.00%
NZDUSD02:46 0.5946-0.0029-0.48%
NZDZAR02:46 9.4900-0.0265-0.28%
USDAUD02:46 1.3934-0.0007-0.05%
USDCAD02:46 1.38770.00400.29%
USDCHF02:46 0.80520.00350.43%
USDDKK02:46 6.41370.00990.15%
USDEUR02:46 0.8580-0.00250.00%
USDGBP02:46 0.7357-0.00130.00%
USDHKD02:45 7.83900.00070.01%
USDJPY02:46159.15-0.0949-0.06%
USDNOK02:46 9.34820.03070.33%
USDRUB26/08 84.38210.73240.88%
USDSGD02:46 1.27110.00180.14%
USDZAR02:46 15.96020.03300.21%
ZARCHF02:46 0.05050.00010.20%
ZARUSD02:46 0.06270.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE