WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:18 0.9785-0.0032-0.32%
AUDJPY02:18113.66-0.0675-0.06%
AUDUSD02:18 0.7142-0.0027-0.38%
AUDZAR02:18 11.72360.02620.22%
BTCUSD02:1674,093.00-1,589.89-2.15%
CADEUR01:18 0.6213-0.00130.00%
CADGBP02:18 0.54100.00060.12%
CADUSD01:18 0.72970.00040.00%
CADZAR02:18 11.97980.06280.53%
CHFUSD01:18 1.27670.00420.00%
CHFZAR02:18 20.96540.09210.44%
ETHUSD02:162,271.84-76.4002-3.36%
EURCAD02:18 1.6102-0.0006-0.04%
EURCHF02:18 0.92010.00050.06%
EURGBP02:18 0.87110.00070.08%
EURJPY02:18187.030.41580.22%
EURUSD02:18 1.1752-0.0013-0.11%
EURZAR02:18 19.29070.09410.49%
GBPCAD02:18 1.8485-0.0024-0.13%
GBPEUR01:18 1.1486-0.00120.00%
GBPSEK02:18 12.38860.00030.00%
GBPUSD02:18 1.3491-0.0026-0.19%
Name Time RP Move % Move
GBPZAR02:18 22.14530.09000.41%
HKDUSD01:18 0.12770.00010.00%
JPYAUD02:18 0.00880.000.11%
JPYEUR01:18 0.00540.000.00%
JPYUSD01:18 0.00630.000.00%
NZDUSD02:18 0.5874-0.0009-0.16%
NZDZAR02:18 9.64170.04260.44%
USDAUD01:18 1.3998-0.00130.00%
USDCAD02:18 1.37030.00100.08%
USDCHF02:18 0.78300.00130.16%
USDDKK02:18 6.35910.00680.11%
USDEUR01:18 0.8515-0.00250.00%
USDGBP01:18 0.7413-0.00130.00%
USDHKD02:18 7.8309-0.0011-0.01%
USDJPY02:18159.150.51900.33%
USDNOK02:18 9.38300.00670.07%
USDRUB19/04 76.23530.23570.31%
USDSGD02:18 1.27260.00260.21%
USDZAR02:18 16.41570.09850.60%
ZARCHF02:18 0.0477-0.0002-0.44%
ZARUSD01:18 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE