WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:50 0.9775-0.0078-0.79%
AUDJPY21:50113.06-0.8565-0.75%
AUDUSD21:50 0.7110-0.0061-0.85%
AUDZAR21:50 11.8759-0.0129-0.11%
BTCUSD23:4976,944.00-12.4111-0.02%
CADEUR18/05 0.6254-0.00130.00%
CADGBP21:50 0.54270.00080.15%
CADUSD18/05 0.72730.00040.00%
CADZAR21:50 12.14990.08280.69%
CHFUSD18/05 1.27220.00420.00%
CHFZAR21:50 21.17680.04080.19%
ETHUSD23:492,117.33-15.3240-0.72%
EURCAD21:50 1.5956-0.0057-0.35%
EURCHF21:50 0.91550.00120.13%
EURGBP21:50 0.8660-0.0017-0.20%
EURJPY21:50184.57-0.5814-0.31%
EURUSD21:50 1.1607-0.0048-0.41%
EURZAR21:50 19.38770.06480.34%
GBPCAD21:50 1.8426-0.0027-0.14%
GBPEUR18/05 1.1524-0.00120.00%
GBPSEK21:50 12.5986-0.0012-0.01%
GBPUSD21:50 1.3404-0.0028-0.21%
Name Time RP Move % Move
GBPZAR21:50 22.38870.11960.54%
HKDUSD18/05 0.12770.00010.00%
JPYAUD21:50 0.00880.00010.68%
JPYEUR18/05 0.00540.000.00%
JPYUSD18/05 0.00630.000.00%
NZDUSD21:50 0.5838-0.0037-0.62%
NZDZAR21:50 9.75050.01200.12%
USDAUD21:50 1.40650.00730.52%
USDCAD21:50 1.37480.00090.06%
USDCHF21:50 0.78880.00440.56%
USDDKK21:50 6.43820.02680.42%
USDEUR18/05 0.8599-0.00250.00%
USDGBP18/05 0.7462-0.00130.00%
USDHKD21:50 7.83290.00240.03%
USDJPY21:50159.020.15960.10%
USDNOK21:50 9.27080.01110.12%
USDRUB16:27 71.1993-1.5757-2.17%
USDSGD21:50 1.28200.00360.28%
USDZAR21:50 16.70320.12430.75%
ZARCHF21:50 0.0472-0.0001-0.21%
ZARUSD18/05 0.06000.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE