WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:38 0.99750.00120.12%
AUDJPY08:38114.490.12330.11%
AUDUSD08:38 0.71840.00030.04%
AUDZAR08:38 11.46110.00930.08%
BTCUSD08:3578,732.00-125.98-0.16%
CADEUR02:21 0.6183-0.00130.00%
CADGBP08:38 0.5300-0.0001-0.02%
CADUSD02:21 0.72060.00040.00%
CADZAR08:38 11.4881-0.0046-0.04%
CHFUSD02:21 1.24200.00420.00%
CHFZAR08:38 19.8030-0.0049-0.02%
ETHUSD08:352,487.4133.10741.33%
EURCAD08:38 1.61810.00110.07%
EURCHF08:38 0.93880.00050.05%
EURGBP08:38 0.85770.00050.06%
EURJPY08:38185.710.09210.05%
EURUSD08:38 1.1654-0.0001-0.01%
EURZAR08:38 18.59150.00490.03%
GBPCAD08:38 1.88660.00040.02%
GBPEUR02:21 1.1662-0.00120.00%
GBPSEK08:38 12.9420-0.0102-0.08%
GBPUSD08:38 1.3588-0.0008-0.06%
Name Time RP Move % Move
GBPZAR08:38 21.6771-0.0049-0.02%
HKDUSD02:21 0.12760.00010.00%
JPYAUD08:38 0.00870.00-0.11%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00630.000.00%
NZDUSD08:38 0.59490.00020.03%
NZDZAR08:38 9.48950.00560.06%
USDAUD08:29 1.3916-0.0007-0.05%
USDCAD08:38 1.38870.00110.08%
USDCHF08:38 0.80560.00050.06%
USDDKK08:38 6.41470.00070.01%
USDEUR02:21 0.8579-0.00250.00%
USDGBP02:21 0.7356-0.00130.00%
USDHKD08:38 7.8385-0.0005-0.01%
USDJPY08:38159.350.09160.06%
USDNOK08:38 9.35800.00990.11%
USDRUB26/08 84.38210.73240.88%
USDSGD08:38 1.2706-0.0010-0.08%
USDZAR08:38 15.95340.00640.04%
ZARCHF08:38 0.05050.000.02%
ZARUSD02:21 0.06270.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE