WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:00 0.9834-0.0051-0.52%
AUDJPY00:00112.34-0.4009-0.36%
AUDUSD00:00 0.6925-0.0034-0.49%
AUDZAR00:00 11.30080.02640.23%
BTCUSD01:3063,612.00-458.07-0.72%
CADEUR07/07 0.6152-0.00130.00%
CADGBP00:00 0.52730.00200.38%
CADUSD07/07 0.70380.00040.00%
CADZAR00:00 11.49180.08980.79%
CHFUSD07/07 1.24190.00420.00%
CHFZAR00:00 20.18240.05420.27%
ETHUSD01:281,777.39-24.7221-1.39%
EURCAD00:00 1.6203-0.0053-0.33%
EURCHF00:00 0.92250.00140.15%
EURGBP00:00 0.85440.00020.02%
EURJPY00:00185.04-0.4174-0.23%
EURUSD00:00 1.1408-0.0033-0.29%
EURZAR00:00 18.61660.08080.44%
GBPCAD00:00 1.8968-0.0063-0.33%
GBPEUR07/07 1.1707-0.00120.00%
GBPSEK00:00 12.94610.05570.43%
GBPUSD00:00 1.3354-0.0043-0.32%
Name Time RP Move % Move
GBPZAR00:00 21.79250.08790.41%
HKDUSD07/07 0.12750.00010.00%
JPYAUD00:00 0.00890.000.34%
JPYEUR07/07 0.00540.000.00%
JPYUSD07/07 0.00620.000.00%
NZDUSD00:00 0.5677-0.0026-0.46%
NZDZAR00:00 9.26420.02460.27%
USDAUD00:00 1.44410.00340.24%
USDCAD00:00 1.4200-0.0009-0.06%
USDCHF00:00 0.80860.00370.46%
USDDKK00:00 6.55240.01950.30%
USDEUR07/07 0.8740-0.00250.00%
USDGBP07/07 0.7465-0.00130.00%
USDHKD07/07 7.8418-0.0006-0.01%
USDJPY00:00162.180.12400.08%
USDNOK00:00 9.82890.04590.47%
USDRUB07/07 76.4142-0.5858-0.76%
USDSGD00:00 1.29320.00150.11%
USDZAR00:00 16.31890.11770.73%
ZARCHF00:00 0.0496-0.0001-0.26%
ZARUSD07/07 0.06170.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE