WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:41 0.9919-0.0001-0.01%
AUDJPY20:41111.410.08440.08%
AUDUSD20:41 0.7015-0.0020-0.28%
AUDZAR20:41 11.51870.00240.02%
BTCUSD20:3884,411.00141.300.17%
CADEUR22/09 0.6211-0.00130.00%
CADGBP20:41 0.5349-0.0006-0.11%
CADUSD22/09 0.71100.00040.00%
CADZAR20:41 11.61060.00320.03%
CHFUSD22/09 1.21860.00420.00%
CHFZAR20:41 19.8266-0.0138-0.07%
ETHUSD20:382,685.1121.55500.80%
EURCAD20:41 1.60820.00310.19%
EURCHF20:41 0.94190.00270.28%
EURGBP20:41 0.86040.00070.08%
EURJPY20:41180.630.49360.27%
EURUSD20:41 1.1372-0.0010-0.09%
EURZAR20:41 18.67410.03920.21%
GBPCAD20:41 1.86910.00210.11%
GBPEUR22/09 1.1655-0.00120.00%
GBPSEK20:41 13.1160-0.0167-0.13%
GBPUSD20:41 1.3218-0.0021-0.15%
Name Time RP Move % Move
GBPZAR20:41 21.70470.03100.14%
HKDUSD22/09 0.12750.00010.00%
JPYAUD20:41 0.00900.00-0.11%
JPYEUR22/09 0.00560.000.00%
JPYUSD22/09 0.00640.000.00%
NZDUSD20:41 0.5659-0.0015-0.27%
NZDZAR20:41 9.29230.00270.03%
USDAUD20:41 1.4256-0.0001-0.01%
USDCAD20:41 1.41430.00380.27%
USDCHF20:41 0.82820.00300.37%
USDDKK20:41 6.57400.00570.09%
USDEUR22/09 0.8735-0.00250.00%
USDGBP22/09 0.7495-0.00130.00%
USDHKD20:38 7.84270.00020.00%
USDJPY20:41158.830.55930.35%
USDNOK20:41 9.51250.02670.28%
USDNZD22/09 1.7459-0.01630.00%
USDRUB16:15 85.02370.24790.29%
USDSGD20:41 1.2799-0.0005-0.03%
USDZAR20:41 16.42130.04880.30%
ZARCHF20:41 0.05040.000.08%
ZARUSD22/09 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE