WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:50 0.99640.00110.11%
AUDJPY07:50111.900.86120.78%
AUDUSD07:50 0.71220.00070.10%
AUDZAR07:50 11.5651-0.0040-0.03%
BTCUSD07:4877,477.001,176.001.52%
CADEUR17/09 0.6230-0.00130.00%
CADGBP07:50 0.5349-0.0002-0.04%
CADUSD07:51 0.71480.00040.00%
CADZAR07:50 11.6063-0.0164-0.14%
CHFUSD07:51 1.21340.00420.00%
CHFZAR07:50 19.7028-0.0112-0.06%
ETHUSD07:482,480.9743.25741.74%
EURCAD07:50 1.60610.00060.04%
EURCHF07:50 0.9462-0.0004-0.05%
EURGBP07:50 0.85920.000.00%
EURJPY07:50180.401.25770.70%
EURUSD07:50 1.14810.00040.04%
EURZAR07:50 18.6423-0.0194-0.10%
GBPCAD07:50 1.86940.00070.04%
GBPEUR17/09 1.1636-0.00120.00%
GBPSEK07:50 13.1109-0.0094-0.07%
GBPUSD07:50 1.33630.00050.04%
Name Time RP Move % Move
GBPZAR07:50 21.6978-0.0223-0.10%
HKDUSD17/09 0.12750.00010.00%
JPYAUD07:50 0.0089-0.0001-0.78%
JPYEUR07:51 0.00550.000.00%
JPYUSD07:51 0.00640.000.00%
NZDUSD07:50 0.5726-0.0005-0.08%
NZDZAR07:50 9.2971-0.0199-0.21%
USDAUD07:51 1.4040-0.0036-0.26%
USDCAD07:50 1.39910.00010.00%
USDCHF07:50 0.8241-0.0007-0.09%
USDDKK07:50 6.5115-0.0023-0.03%
USDEUR07:51 0.8710-0.00250.00%
USDGBP07:51 0.7483-0.00130.00%
USDHKD07:48 7.8449-0.0012-0.02%
USDJPY07:50157.121.04390.67%
USDNOK07:50 9.4177-0.0009-0.01%
USDRUB17/09 84.71140.46170.00%
USDSGD07:50 1.27590.00020.01%
USDZAR07:50 16.2370-0.0243-0.15%
ZARCHF07:50 0.05080.000.06%
ZARUSD07:51 0.06160.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE