WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD11:07 0.9813-0.0023-0.24%
AUDJPY11:07112.890.16210.14%
AUDUSD11:07 0.71230.00010.01%
AUDZAR11:07 11.48610.01970.17%
BTCUSD11:0371,586.008,160.8011.40%
CADEUR19/08 0.6204-0.00130.00%
CADGBP11:07 0.53240.00010.01%
CADUSD19/08 0.72430.00040.00%
CADZAR11:07 11.70350.04790.41%
CHFUSD19/08 1.25440.00420.00%
CHFZAR11:07 20.21200.03450.17%
ETHUSD11:032,278.19435.1319.10%
EURCAD11:07 1.6112-0.0007-0.04%
EURCHF11:07 0.93310.00180.19%
EURGBP11:07 0.8580-0.0004-0.04%
EURJPY11:07185.360.60810.33%
EURUSD11:07 1.16970.00240.20%
EURZAR11:07 18.85910.06850.36%
GBPCAD11:07 1.8779-0.00010.00%
GBPEUR19/08 1.1657-0.00120.00%
GBPSEK11:07 12.88840.04720.37%
GBPUSD11:07 1.36330.00320.23%
Name Time RP Move % Move
GBPZAR11:07 21.98140.08710.40%
HKDUSD18/08 0.12750.00010.00%
JPYAUD11:07 0.00890.00-0.11%
JPYEUR19/08 0.00540.000.00%
JPYUSD19/08 0.00630.000.00%
NZDUSD11:07 0.59530.00170.29%
NZDZAR11:07 9.59900.04350.46%
USDAUD11:07 1.40380.00030.02%
USDCAD11:07 1.3777-0.0034-0.25%
USDCHF11:07 0.7978-0.0001-0.01%
USDDKK11:07 6.3916-0.0125-0.19%
USDEUR19/08 0.8564-0.00250.00%
USDGBP19/08 0.7349-0.00130.00%
USDHKD11:06 7.84360.00340.04%
USDJPY11:07158.470.21490.14%
USDNOK11:07 9.3114-0.0163-0.17%
USDRUB11:01 83.7472-0.2527-0.30%
USDSGD11:07 1.2712-0.0004-0.03%
USDZAR11:07 16.12370.02620.16%
ZARCHF11:07 0.0495-0.0001-0.16%
ZARUSD19/08 0.06210.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE