WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:29 0.98440.00760.78%
AUDJPY21:29112.01-1.6491-1.45%
AUDUSD22:47 0.70290.00701.00%
AUDZAR21:29 11.59760.00140.01%
BTCUSD22:4464,793.00259.170.40%
CADEUR02:12 0.6215-0.00130.00%
CADGBP21:29 0.5301-0.0029-0.54%
CADUSD02:12 0.71250.00040.00%
CADZAR21:29 11.7799-0.0922-0.78%
CHFUSD02:12 1.22880.00420.00%
CHFZAR21:29 20.49590.00960.05%
ETHUSD22:441,922.063.84410.20%
EURCAD21:29 1.61450.00520.32%
EURCHF21:29 0.9280-0.0048-0.51%
EURGBP21:29 0.8560-0.0019-0.22%
EURJPY22:47183.94-3.3471-1.79%
EURUSD22:47 1.15270.00590.52%
EURZAR21:29 19.0214-0.0884-0.46%
GBPCAD21:29 1.88610.01010.54%
GBPEUR02:12 1.1657-0.00120.00%
GBPSEK21:29 12.8309-0.0603-0.47%
GBPUSD22:47 1.34660.00980.73%
Name Time RP Move % Move
GBPZAR21:29 22.2218-0.0540-0.24%
HKDUSD02:12 0.12750.00010.00%
JPYAUD21:29 0.00890.00011.48%
JPYEUR02:12 0.00530.000.00%
JPYUSD02:12 0.00610.000.00%
NZDUSD21:29 0.58800.00771.32%
NZDZAR21:29 9.69880.02900.30%
USDAUD21:29 1.42230.00100.07%
USDCAD22:47 1.4010-0.0026-0.19%
USDCHF22:47 0.8053-0.0081-0.99%
USDDKK21:29 6.4822-0.0362-0.55%
USDEUR02:12 0.8722-0.00250.00%
USDGBP02:12 0.7482-0.00130.00%
USDHKD21:29 7.84280.00060.01%
USDJPY21:29159.32-4.0045-2.45%
USDNOK21:29 9.5285-0.0687-0.72%
USDRUB17:00 79.5413-0.3088-0.39%
USDSGD21:29 1.2814-0.0074-0.58%
USDZAR22:47 16.4975-0.1663-1.00%
ZARCHF21:29 0.04880.00-0.04%
ZARUSD02:12 0.06010.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE