WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:38 0.9801-0.0025-0.26%
AUDJPY09:38113.33-0.3134-0.28%
AUDUSD09:38 0.6986-0.0013-0.18%
AUDZAR09:38 11.50420.02160.19%
BTCUSD09:3862,845.00-1,355.30-2.16%
CADEUR09:39 0.6228-0.00130.00%
CADGBP09:38 0.52930.00070.14%
CADUSD09:39 0.71280.00040.00%
CADZAR09:38 11.73770.05160.44%
CHFUSD09:39 1.23820.00420.00%
CHFZAR09:38 20.39000.09800.48%
ETHUSD09:381,825.97-78.7057-4.31%
EURCAD09:38 1.6057-0.0010-0.06%
EURCHF09:38 0.9244-0.0009-0.10%
EURGBP09:38 0.84990.00070.08%
EURJPY09:38185.69-0.1605-0.09%
EURUSD09:38 1.14460.00020.02%
EURZAR09:38 18.84820.07300.39%
GBPCAD09:38 1.8894-0.0025-0.13%
GBPEUR09:39 1.1766-0.00120.00%
GBPSEK09:39 12.99590.00040.00%
GBPUSD09:38 1.3467-0.0010-0.07%
Name Time RP Move % Move
GBPZAR09:38 22.17700.06640.30%
HKDUSD09:39 0.12760.00010.00%
JPYAUD09:38 0.00880.000.23%
JPYEUR09:39 0.00540.000.00%
JPYUSD09:39 0.00620.000.00%
NZDUSD09:38 0.58430.00020.03%
NZDZAR09:38 9.62150.03870.40%
USDAUD09:39 1.43140.00270.19%
USDCAD09:38 1.4029-0.0010-0.07%
USDCHF09:38 0.8076-0.0009-0.11%
USDDKK09:38 6.5313-0.0009-0.01%
USDEUR09:39 0.8737-0.00250.00%
USDGBP09:39 0.7426-0.00130.00%
USDHKD09:39 7.8404-0.00010.00%
USDJPY09:38162.22-0.1633-0.10%
USDNOK09:38 9.6628-0.0050-0.05%
USDRUB09:35 78.41690.31770.41%
USDSGD09:38 1.2900-0.0002-0.01%
USDZAR09:38 16.46760.06090.37%
ZARCHF09:38 0.0491-0.0002-0.47%
ZARUSD09:39 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE