WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:00 0.9782-0.0014-0.15%
AUDJPY16:00112.730.13500.12%
AUDUSD16:00 0.70280.00080.11%
AUDZAR16:00 11.6047-0.0100-0.09%
BTCUSD15:5962,075.00-256.31-0.41%
CADEUR01:40 0.6211-0.00130.00%
CADGBP16:00 0.53590.000.00%
CADUSD01:40 0.71650.00040.00%
CADZAR16:00 11.86330.00970.08%
CHFUSD01:40 1.25130.00420.00%
CHFZAR16:00 20.70530.00850.04%
ETHUSD15:591,651.10-18.7278-1.13%
EURCAD16:00 1.6090-0.0007-0.04%
EURCHF16:00 0.92200.000.00%
EURGBP16:00 0.8622-0.0005-0.05%
EURJPY16:00185.440.41040.22%
EURUSD16:00 1.15610.00260.22%
EURZAR16:00 19.08840.00630.03%
GBPCAD16:00 1.86600.000.00%
GBPEUR01:40 1.1589-0.00120.00%
GBPSEK16:00 12.69400.01210.10%
GBPUSD16:00 1.34080.00360.27%
Name Time RP Move % Move
GBPZAR16:00 22.13850.01730.08%
HKDUSD09/06 0.12760.00010.00%
JPYAUD16:00 0.00890.00-0.11%
JPYEUR01:40 0.00540.000.00%
JPYUSD01:40 0.00620.000.00%
NZDUSD16:00 0.58250.00190.33%
NZDZAR16:00 9.61770.01290.13%
USDAUD16:00 1.42280.00250.17%
USDCAD16:00 1.3917-0.0038-0.27%
USDCHF16:00 0.7975-0.0019-0.23%
USDDKK16:00 6.4650-0.0147-0.23%
USDEUR01:40 0.8668-0.00250.00%
USDGBP01:40 0.7480-0.00130.00%
USDHKD11:28 7.8370-0.0005-0.01%
USDJPY16:00160.39-0.00130.00%
USDNOK16:00 9.4590-0.0557-0.59%
USDRUB16:00 71.5500-0.4242-0.59%
USDSGD16:00 1.2861-0.0014-0.11%
USDZAR16:00 16.5115-0.0318-0.19%
ZARCHF16:00 0.04830.00-0.04%
ZARUSD01:40 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE