WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD11:02 0.9931-0.0002-0.02%
AUDJPY11:02110.10-0.3672-0.33%
AUDUSD11:02 0.7017-0.0007-0.09%
AUDZAR11:02 11.53200.08500.74%
BTCUSD10:5982,933.00-1,764.31-2.13%
CADEUR25/09 0.6208-0.00130.00%
CADGBP11:02 0.5325-0.0014-0.26%
CADUSD25/09 0.70710.00040.00%
CADZAR11:02 11.61050.08500.74%
CHFUSD25/09 1.20700.00420.00%
CHFZAR11:02 19.77680.10350.53%
ETHUSD10:592,650.55-60.2247-2.27%
EURCAD11:02 1.6102-0.0006-0.04%
EURCHF11:02 0.94540.00170.18%
EURGBP11:02 0.8575-0.0025-0.30%
EURJPY11:02178.49-0.6546-0.37%
EURUSD11:02 1.1376-0.0015-0.14%
EURZAR11:02 18.69640.12990.70%
GBPCAD11:02 1.87780.00470.25%
GBPEUR25/09 1.1628-0.00120.00%
GBPSEK11:02 13.20380.06700.51%
GBPUSD11:02 1.32670.00220.16%
Name Time RP Move % Move
GBPZAR11:02 21.80400.21551.00%
HKDUSD25/09 0.12750.00010.00%
JPYAUD11:02 0.00910.000.33%
JPYEUR25/09 0.00560.000.00%
JPYUSD25/09 0.00640.000.00%
NZDUSD11:02 0.5661-0.0003-0.05%
NZDZAR11:02 9.30430.07230.78%
USDAUD11:02 1.42520.00120.08%
USDCAD11:02 1.41560.00140.10%
USDCHF11:02 0.83100.00260.31%
USDDKK11:02 6.57140.00860.13%
USDEUR25/09 0.8779-0.00250.00%
USDGBP25/09 0.7550-0.00130.00%
USDHKD11:02 7.84450.00020.00%
USDJPY11:02156.92-0.3667-0.23%
USDNOK11:02 9.51210.00440.05%
USDRUB10:26 84.40130.25140.30%
USDSGD11:02 1.27850.00090.07%
USDZAR11:02 16.43640.13610.84%
ZARCHF11:02 0.0506-0.0003-0.51%
ZARUSD25/09 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE