WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:18 0.9871-0.0015-0.16%
AUDJPY16:18111.340.10350.09%
AUDUSD16:18 0.7040-0.0017-0.24%
AUDZAR16:18 11.4895-0.0213-0.19%
BTCUSD16:1664,387.00128.770.20%
CADEUR00:00 0.6177-0.00130.00%
CADGBP16:18 0.5295-0.0004-0.08%
CADUSD00:00 0.71370.00040.00%
CADZAR16:18 11.6387-0.0031-0.03%
CHFUSD00:00 1.23900.00420.00%
CHFZAR16:18 20.1557-0.0614-0.30%
ETHUSD16:161,906.0434.30871.80%
EURCAD16:18 1.6177-0.0012-0.08%
EURCHF16:18 0.93420.00190.20%
EURGBP16:18 0.8567-0.0013-0.16%
EURJPY16:18182.470.31550.17%
EURUSD16:18 1.1538-0.0018-0.16%
EURZAR16:18 18.8298-0.0194-0.10%
GBPCAD16:18 1.88830.00150.08%
GBPEUR00:00 1.1655-0.00120.00%
GBPSEK16:18 12.77280.00030.00%
GBPUSD16:18 1.3468-0.0001-0.01%
Name Time RP Move % Move
GBPZAR16:18 21.98010.01060.05%
HKDUSD04/08 0.12750.00010.00%
JPYAUD16:18 0.00900.00-0.11%
JPYEUR00:00 0.00550.000.00%
JPYUSD00:00 0.00630.000.00%
NZDUSD16:18 0.5880-0.0007-0.12%
NZDZAR16:18 9.5961-0.0063-0.07%
USDAUD16:18 1.42040.00340.24%
USDCAD16:18 1.40220.00110.08%
USDCHF16:18 0.80970.00290.36%
USDDKK16:18 6.47940.01070.16%
USDEUR00:00 0.8655-0.00250.00%
USDGBP00:00 0.7426-0.00130.00%
USDHKD16:18 7.84470.00110.01%
USDJPY16:18158.160.53040.34%
USDNOK16:18 9.54850.02220.23%
USDRUB15:55 81.34390.36880.46%
USDSGD16:18 1.28280.00200.15%
USDZAR16:18 16.32040.00990.06%
ZARCHF16:18 0.04960.00020.32%
ZARUSD00:00 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE