WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:54 0.9629-0.0027-0.28%
AUDJPY06:54109.13-0.3621-0.33%
AUDUSD06:54 0.7032-0.0024-0.34%
AUDZAR06:54 11.3709-0.0287-0.25%
BTCUSD06:5367,240.00470.460.70%
CADEUR01:35 0.6208-0.00130.00%
CADGBP06:54 0.54330.00060.10%
CADUSD01:34 0.73080.00040.00%
CADZAR06:54 11.80820.00430.04%
CHFUSD01:34 1.28990.00420.00%
CHFZAR06:54 20.84090.00540.03%
ETHUSD06:531,940.59-30.0219-1.55%
EURCAD06:54 1.6095-0.0013-0.08%
EURCHF06:54 0.9120-0.0006-0.07%
EURGBP06:54 0.87450.00020.02%
EURJPY06:54182.42-0.2146-0.12%
EURUSD06:54 1.1753-0.0015-0.12%
EURZAR06:54 19.0061-0.0062-0.03%
GBPCAD06:54 1.8405-0.0018-0.10%
GBPEUR01:35 1.1439-0.00120.00%
GBPSEK06:54 12.2085-0.0027-0.02%
GBPUSD06:54 1.3440-0.0021-0.16%
Name Time RP Move % Move
GBPZAR06:54 21.7332-0.0142-0.07%
HKDUSD01:30 0.12800.00010.00%
JPYAUD06:54 0.00920.000.33%
JPYEUR01:35 0.00550.000.00%
JPYUSD01:35 0.00650.000.00%
NZDUSD06:54 0.5945-0.0025-0.42%
NZDZAR06:54 9.6132-0.0319-0.33%
USDAUD06:54 1.4221-0.0033-0.23%
USDCAD06:54 1.36950.00080.06%
USDCHF06:54 0.77590.00050.07%
USDDKK06:54 6.35710.00810.13%
USDEUR01:35 0.8496-0.00250.00%
USDGBP01:35 0.7427-0.00130.00%
USDHKD06:54 7.8143-0.00010.00%
USDJPY06:54155.200.01620.01%
USDNOK06:54 9.57670.01620.17%
USDRUB19/02 76.75350.00420.01%
USDSGD06:54 1.26950.00100.08%
USDZAR06:54 16.17040.01490.09%
ZARCHF06:54 0.04800.00-0.04%
ZARUSD01:35 0.06190.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE