Sectors Shares

WORLD FOREX - 19/06/2018 23:58:02

TO
Name Time RP Move % Move
AEDUSD19/06 0.27180.0000
AUDCAD19/06 0.98000.0000
AUDCHF19/06 0.7332-0.0056
AUDEUR19/06 0.6366-0.0019
AUDGBP19/06 0.5599-0.0006
AUDNZD19/06 1.0691-0.0020
AUDUSD19/06 0.7377-0.0048
AUDZAR19/06 10.13280.0255
BCHUSD19/06 894.619.02
BFPUSD19/06 7656.260.00
BRLUSD19/06 0.26640.0006
BTCUSD19/06 6729.0414.72
BTCZAR19/06 94200.002399.00
BTGUSD19/06 32.610.54
CADAUD19/06 1.0200-0.0004
CADCHF19/06 0.7482-0.0058
CADEUR19/06 0.64940.0058
CADGBP19/06 0.5710-0.0005
CADNZD19/06 1.0895-0.0005
CADUSD19/06 0.7520-0.0051
CADZAR19/06 10.34930.0139
CHFAUD19/06 1.36250.0104
CHFCAD19/06 1.33520.0108
CHFGBP19/06 0.76310.0055
CHFNZD19/06 1.45710.0094
CHFUSD19/06 1.00540.0014
CHFZAR19/06 13.80120.1483
CLFUSD19/06 42.3801-0.1614
CNYUSD19/06 0.15430.0001
CZKUSD19/06 0.0448-0.0003
DKKUSD19/06 0.1554-0.0010
DKKZAR19/06 2.13460.0103
ETHUSD19/06 534.5717.00
EURCAD19/06 1.53890.0055
EURCHF19/06 1.1517-0.0055
EURGBP19/06 0.87930.0021
EURJPY19/06 127.4940-0.9680
EURUSD19/06 1.1585-0.0037
EURZAR19/06 15.91940.0808
GBPAUD19/06 1.78530.0013
GBPEUR19/06 1.1369-0.0032
GBPSEK19/06 11.71630.0463
GBPUSD19/06 1.3173-0.0074
GBPZAR19/06 18.09490.0371
HKDUSD19/06 0.12740.0000
INRUSD19/06 0.01470.0001
JPYAUD19/06 0.01230.0001
JPYEUR19/06 0.78420.0060
JPYUSD19/06 0.00910.0000
JPYZAR19/06 0.12490.0015
KRWUSD19/06 0.00090.0000
LTCUSD19/06 98.25-0.52
MXNUSD19/06 0.04870.0000
NOKUSD19/06 0.1221-0.0009
NZDAUD19/06 0.93490.0012
NZDCHF19/06 0.6858-0.0042
NZDGBP19/06 0.52370.0001
NZDUSD19/06 0.6900-0.0032
PGKUSD19/06 0.3005-0.0025
RUBUSD19/06 0.0156-0.0001
SEKUSD19/06 0.1119-0.0010
SGDUSD19/06 0.7370-0.0031
THBUSD19/06 0.0305-0.0001
TOPUSD19/06 0.4331-0.0026
TRYUSD19/06 0.2104-0.0017
TWDUSD19/06 0.0331-0.0001
USDAED19/06 3.6725-0.0001
USDAFN19/06 71.2000-0.1500
USDANG19/06 1.8125-0.0025
USDARS19/06 27.72400.1510
USDAUD19/06 1.35510.0080
USDAWG19/06 1.78000.0025
USDBAM19/06 1.69040.0053
USDBDT19/06 83.6600-0.3300
USDBHD19/06 0.37770.0002
USDBIF19/06 1750.9800-0.9800
USDBND19/06 1.34320.0001
USDBOB19/06 6.8600-0.0100
USDBSD19/06 1.0000-0.0100
USDBZD19/06 1.9978-0.0002
USDCAD19/06 1.32830.0084
USDCDF19/06 1565.5000-10.5000
USDCHF19/06 0.9940-0.0012
USDCLP19/06 640.03003.2000
USDCOP19/06 2920.80000.7000
USDCRC19/06 564.3000-0.1500
USDCVE19/06 95.18000.3400
USDCZK19/06 22.30180.1386
USDDJF19/06 177.5000-0.4000
USDDKK19/06 6.43370.0202
USDDOP19/06 49.3300-0.2200
Name Time RP Move % Move
USDDZD19/06 117.36600.3910
USDEGP19/06 17.84000.0775
USDERN19/06 15.28000.2900
USDEUR19/06 0.86300.0027
USDGBP19/06 0.75910.0042
USDGHS19/06 4.70850.0263
USDGMD18/06 46.8500-0.0200
USDGNF19/06 8999.0000-3.0000
USDGTQ19/06 7.4825-0.0100
USDGYD19/06 206.49000.0100
USDHKD19/06 7.84860.0006
USDHNL19/06 23.90900.0030
USDHRK19/06 6.36700.0221
USDHTG19/06 66.49000.7300
USDHUF19/06 278.0800-0.1300
USDIDR19/06 13923.0000-2.0000
USDILS19/06 3.6275-0.0063
USDINR19/06 68.07170.0370
USDIQD19/06 1184.00003.0000
USDIRR19/06 42440.000020.0000
USDJMD19/06 130.50000.5500
USDJOD19/06 0.7080-0.0011
USDJPY19/06 110.0520-0.4860
USDKES19/06 100.9500-0.1000
USDKHR19/06 4030.7000-12.1000
USDKMF19/06 422.00003.6300
USDKWD19/06 0.30240.0004
USDKZT19/06 341.06001.1900
USDLAK19/06 8378.0000-2.0000
USDLBP19/06 1505.70000.7000
USDLKR19/06 159.7000-0.0500
USDLRD19/06 141.78000.9700
USDLYD19/06 1.3558-0.0058
USDMAD19/06 9.53700.0189
USDMDL19/06 16.81400.1290
USDMKD19/06 52.82000.1700
USDMMK19/06 1368.00006.0000
USDMNT19/06 2413.00003.0000
USDMOP19/06 8.0840-0.0016
USDMRO19/06 355.00000.8500
USDMUR19/06 35.02000.1800
USDMVR19/06 15.5700-0.0200
USDMWK19/06 713.45004.5500
USDMYR19/06 4.00200.0050
USDMZN19/06 58.7100-0.0800
USDNAD19/06 13.73300.1040
USDNOK19/06 8.18240.0595
USDNPR19/06 108.55000.0550
USDOMR19/06 0.3849-0.0001
USDPEN19/06 3.27880.0061
USDPHP19/06 53.2600-0.0700
USDPKR19/06 121.70001.4100
USDPLN19/06 3.71890.0167
USDPYG19/06 5671.000014.4000
USDQAR19/06 3.63980.0015
USDRON19/06 4.02640.0148
USDRUB19/06 63.82400.4242
USDRWF19/06 849.43001.7900
USDSAR19/06 3.75010.0001
USDSCR19/06 13.4600-0.0440
USDSDG19/06 17.9552-0.0552
USDSEK19/06 8.89470.0816
USDSGD19/06 1.35640.0058
USDSLL19/06 7950.0000-40.0000
USDSRD19/06 7.4300-0.0200
USDSTD19/06 21148.000074.6000
USDSYP19/06 514.98000.0200
USDSZL19/06 13.75070.1138
USDTHB19/06 32.71000.1320
USDTND19/06 2.60200.0103
USDTOP19/06 2.3038-0.0228
USDTTD19/06 6.71200.0625
USDTWD19/06 30.18200.0100
USDTZS19/06 2268.0000-1.0000
USDUAH19/06 26.41000.1120
USDUGX19/06 3852.00005.0000
USDUYU19/06 31.53000.1800
USDVEF19/06 79800.0000100.0000
USDVND19/06 22851.000015.0000
USDVUV19/06 108.05000.0800
USDWST19/06 2.5929-0.0259
USDXAF19/06 565.41001.6000
USDXOF19/06 565.41001.6000
USDXPF19/06 102.37000.3300
USDYER19/06 249.8500-0.2600
USDZAR19/06 13.73880.1060
WSTUSD19/06 0.38030.0028
XRPUSD19/06 0.540.01
ZARCHF19/06
ZARUSD19/06 0.0726-0.0006
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE