WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:04 0.9828-0.0041-0.42%
AUDJPY03:04114.13-0.3005-0.26%
AUDUSD03:04 0.6971-0.0016-0.23%
AUDZAR03:04 11.6583-0.0668-0.57%
BTCUSD03:0163,896.00255.580.40%
CADEUR02:11 0.6227-0.00130.00%
CADGBP03:04 0.53360.00090.17%
CADUSD02:11 0.70880.00040.00%
CADZAR03:04 11.8624-0.0181-0.15%
CHFUSD02:11 1.21980.00420.00%
CHFZAR03:04 20.4206-0.0592-0.29%
ETHUSD03:011,915.5224.90181.30%
EURCAD03:04 1.60580.000.00%
EURCHF03:04 0.93290.00130.14%
EURGBP03:04 0.85690.00140.17%
EURJPY03:04186.490.28070.15%
EURUSD03:04 1.13900.00210.19%
EURZAR03:04 19.0500-0.0286-0.15%
GBPCAD03:04 1.8739-0.0032-0.17%
GBPEUR02:11 1.1671-0.00120.00%
GBPSEK03:04 12.8812-0.0427-0.33%
GBPUSD03:04 1.32920.00020.02%
Name Time RP Move % Move
GBPZAR03:04 22.2304-0.0717-0.32%
HKDUSD28/07 0.12750.00010.00%
JPYAUD03:04 0.00880.000.23%
JPYEUR02:11 0.00540.000.00%
JPYUSD02:11 0.00610.000.00%
NZDUSD03:04 0.57830.00130.23%
NZDZAR03:04 9.6722-0.0106-0.11%
USDAUD03:04 1.43460.00250.18%
USDCAD03:04 1.4099-0.0026-0.19%
USDCHF03:04 0.8190-0.0004-0.05%
USDDKK03:04 6.5627-0.0125-0.19%
USDEUR02:11 0.8785-0.00250.00%
USDGBP02:11 0.7527-0.00130.00%
USDHKD28/07 7.8416-0.00020.00%
USDJPY03:04163.72-0.0556-0.03%
USDNOK03:04 9.67570.01260.13%
USDRUB28/07 78.73820.73860.95%
USDSGD03:04 1.29220.00070.05%
USDZAR03:04 16.7250-0.0566-0.34%
ZARCHF03:04 0.04900.00020.31%
ZARUSD02:11 0.05980.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE