WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:00 0.98920.00040.04%
AUDJPY00:00112.72-0.6358-0.56%
AUDUSD00:00 0.7017-0.0049-0.70%
AUDZAR00:00 11.51300.07290.64%
BTCUSD00:5264,339.00-1,305.48-2.03%
CADEUR17/06 0.6155-0.00130.00%
CADGBP00:00 0.53360.00140.27%
CADUSD17/06 0.71470.00040.00%
CADZAR00:00 11.63870.07080.61%
CHFUSD17/06 1.26130.00420.00%
CHFZAR00:00 20.51450.09790.48%
ETHUSD00:521,744.45-46.6393-2.67%
EURCAD00:00 1.6218-0.0031-0.19%
EURCHF00:00 0.9203-0.0006-0.07%
EURGBP00:00 0.86530.00050.06%
EURJPY00:00184.81-1.4771-0.79%
EURUSD00:00 1.1504-0.0108-0.93%
EURZAR00:00 18.87540.07510.40%
GBPCAD00:00 1.8742-0.0047-0.25%
GBPEUR17/06 1.1563-0.00120.00%
GBPSEK00:00 12.62480.05090.40%
GBPUSD00:00 1.3294-0.0132-0.99%
Name Time RP Move % Move
GBPZAR00:00 21.81170.07430.34%
HKDUSD16/06 0.12770.00010.00%
JPYAUD00:00 0.00890.00010.57%
JPYEUR17/06 0.00540.000.00%
JPYUSD17/06 0.00620.000.00%
NZDUSD00:00 0.5770-0.0061-1.05%
NZDZAR00:00 9.46690.02620.28%
USDAUD00:00 1.42510.00200.14%
USDCAD00:00 1.40980.01020.73%
USDCHF00:00 0.79980.00680.86%
USDDKK00:00 6.49710.05990.93%
USDEUR17/06 0.8610-0.00250.00%
USDGBP17/06 0.7446-0.00130.00%
USDHKD17/06 7.83450.00170.02%
USDJPY00:00160.650.21260.13%
USDNOK00:00 9.62000.14761.56%
USDRUB17/06 72.88220.38280.53%
USDSGD00:00 1.28890.00660.51%
USDZAR00:00 16.40760.21721.34%
ZARCHF00:00 0.0488-0.0002-0.47%
ZARUSD17/06 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE