WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:23 0.9481-0.0082-0.86%
AUDJPY03:22108.29-1.5122-1.38%
AUDUSD03:23 0.6915-0.0084-1.20%
AUDZAR03:22 11.30470.04480.40%
BTCUSD03:2164,132.00-7,284.27-11.36%
CADEUR03:23 0.6191-0.00130.00%
CADGBP03:23 0.53900.00290.53%
CADUSD03:23 0.72930.00040.00%
CADZAR03:22 11.92250.14941.27%
CHFUSD03:23 1.28630.00420.00%
CHFZAR03:22 21.02890.32911.59%
ETHUSD03:211,891.63-217.10-11.48%
EURCAD03:22 1.61520.00250.16%
EURCHF03:22 0.9158-0.0016-0.18%
EURGBP03:22 0.87070.00590.69%
EURJPY03:23184.46-0.7181-0.39%
EURUSD03:22 1.1780-0.0023-0.19%
EURZAR03:22 19.25850.26991.42%
GBPCAD03:22 1.8550-0.0099-0.53%
GBPEUR03:23 1.1485-0.00120.00%
GBPSEK03:22 12.26930.00130.01%
GBPUSD03:23 1.3530-0.0119-0.87%
Name Time RP Move % Move
GBPZAR03:22 22.11790.16120.73%
HKDUSD03:23 0.12800.00010.00%
JPYAUD03:23 0.00920.00011.32%
JPYEUR03:23 0.00540.000.00%
JPYUSD03:23 0.00640.000.00%
NZDUSD03:23 0.5943-0.0058-0.96%
NZDZAR03:22 9.71480.06210.64%
USDAUD03:23 1.44610.00750.52%
USDCAD03:22 1.37120.00470.34%
USDCHF03:22 0.77740.00020.03%
USDDKK03:23 6.33890.01230.19%
USDEUR03:23 0.8489-0.00250.00%
USDGBP03:23 0.7392-0.00130.00%
USDHKD03:22 7.8118-0.0005-0.01%
USDJPY03:22156.61-0.2813-0.18%
USDNOK03:23 9.81490.14451.49%
USDRUB05/02 76.75220.50320.66%
USDSGD03:22 1.27510.00240.18%
USDZAR03:22 16.34800.26011.62%
ZARCHF03:22 0.0476-0.0008-1.55%
ZARUSD03:23 0.06120.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE