WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:03 0.9776-0.0013-0.13%
AUDJPY05:03114.060.09990.09%
AUDUSD05:03 0.7157-0.0017-0.24%
AUDZAR05:03 11.80270.06530.56%
BTCUSD05:0277,552.002,017.082.60%
CADEUR01:36 0.6236-0.00130.00%
CADGBP05:03 0.54190.00040.07%
CADUSD01:36 0.73210.00040.00%
CADZAR05:03 12.07280.08230.69%
CHFUSD01:35 1.28070.00420.00%
CHFZAR05:03 21.12410.11080.53%
ETHUSD05:032,369.7966.83352.82%
EURCAD05:03 1.6038-0.0041-0.26%
EURCHF05:03 0.9166-0.0009-0.10%
EURGBP05:03 0.8692-0.0017-0.20%
EURJPY05:03187.12-0.0787-0.04%
EURUSD05:03 1.1742-0.0042-0.36%
EURZAR05:03 19.36290.08310.43%
GBPCAD05:03 1.8451-0.0012-0.06%
GBPEUR01:35 1.1503-0.00120.00%
GBPSEK05:03 12.39160.04440.36%
GBPUSD05:03 1.3509-0.0023-0.17%
Name Time RP Move % Move
GBPZAR05:03 22.27690.13720.62%
HKDUSD21/04 0.12770.00010.00%
JPYAUD05:03 0.00880.00-0.11%
JPYEUR01:36 0.00530.000.00%
JPYUSD01:36 0.00630.000.00%
NZDUSD05:03 0.59050.000.00%
NZDZAR05:03 9.73680.07560.78%
USDAUD05:03 1.39710.00320.23%
USDCAD05:03 1.36590.00140.10%
USDCHF05:03 0.78060.00200.26%
USDDKK05:03 6.36440.02290.36%
USDEUR01:36 0.8518-0.00250.00%
USDGBP01:36 0.7404-0.00130.00%
USDHKD03:38 7.83270.00230.03%
USDJPY05:03159.360.50580.32%
USDNOK05:03 9.33600.02280.24%
USDRUB03:38 75.13160.18200.24%
USDSGD05:03 1.27360.00360.28%
USDZAR05:03 16.49010.12930.79%
ZARCHF05:03 0.0473-0.0003-0.53%
ZARUSD01:36 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE