WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:35 0.95980.00640.67%
AUDJPY00:35109.480.07570.07%
AUDUSD00:35 0.68980.00550.81%
AUDZAR00:35 11.6689-0.1063-0.90%
BTCUSD00:3467,965.001,238.171.82%
CADEUR00:36 0.6220-0.00130.00%
CADGBP00:35 0.5432-0.0019-0.35%
CADUSD00:36 0.71850.00040.00%
CADZAR00:35 12.1545-0.1984-1.61%
CHFUSD00:36 1.25120.00420.00%
CHFZAR00:35 21.1654-0.3441-1.60%
ETHUSD00:342,089.3257.06022.73%
EURCAD00:35 1.60790.01230.77%
EURCHF00:35 0.92360.00710.77%
EURGBP00:35 0.87350.00370.43%
EURJPY00:35183.390.26790.15%
EURUSD00:35 1.15550.01000.88%
EURZAR00:35 19.5473-0.1640-0.83%
GBPCAD00:35 1.84070.00610.33%
GBPEUR00:36 1.1448-0.00120.00%
GBPSEK00:35 12.5194-0.0776-0.62%
GBPUSD00:35 1.32290.00590.45%
Name Time RP Move % Move
GBPZAR00:35 22.3778-0.2847-1.26%
HKDUSD31/03 0.12760.00010.00%
JPYAUD00:35 0.00910.00-0.11%
JPYEUR00:36 0.00550.000.00%
JPYUSD00:36 0.00630.000.00%
NZDUSD00:35 0.57440.00290.51%
NZDZAR00:35 9.7170-0.1171-1.19%
USDAUD00:36 1.4497-0.0014-0.10%
USDCAD00:35 1.3918-0.0012-0.09%
USDCHF00:35 0.7993-0.0007-0.09%
USDDKK00:35 6.4665-0.0554-0.85%
USDEUR00:36 0.8654-0.00250.00%
USDGBP00:36 0.7559-0.00130.00%
USDHKD31/03 7.83990.00430.05%
USDJPY00:35158.77-1.0899-0.68%
USDNOK00:35 9.6872-0.0559-0.57%
USDRUB31/03 81.30720.00700.01%
USDSGD00:35 1.2859-0.0064-0.49%
USDZAR00:35 16.9157-0.2862-1.66%
ZARCHF00:35 0.04720.00081.61%
ZARUSD00:36 0.05910.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE