WORLD FOREX - 24/08/2019 02:29:51

TO
Name Time RP Move % Move
AUDCAD00:55 0.8969-0.0018 -0.20%
AUDJPY00:55 71.2100-0.7035 -0.98%
AUDUSD00:55 0.6753-0.0003 -0.04%
AUDZAR00:55 10.3007-0.0034 -0.03%
BCHUSD02:46 313.89-1.76 -0.56%
BFPUSD23/08 10748.010.00
BTCUSD02:46 10403.21-8.94 -0.09%
BTCZAR22/08 151528.80-474.92
BTGUSD02:45 14.10-0.03 -0.19%
CADEUR00:55 0.6755-0.0031 -0.45%
CADGBP00:55 0.6125-0.0009 -0.14%
CADUSD00:55 0.75270.0010 0.13%
CADZAR00:55 11.47890.0131 0.11%
CHFUSD00:55 1.02580.0093 0.91%
CHFZAR00:55 15.64500.1440 0.93%
ETHUSD02:46 193.35-1.03 -0.53%
EURCAD00:55 1.48040.0067 0.45%
EURCHF00:55 1.0863-0.0036 -0.33%
EURGBP00:55 0.90690.0029 0.32%
EURJPY00:55 117.4450-0.4885 -0.41%
EURUSD00:55 1.11420.0063 0.56%
EURZAR00:55 16.99450.0964 0.57%
GBPCAD00:55 1.63270.0023 0.14%
GBPEUR00:55 1.1027-0.0035 -0.32%
Name Time RP Move % Move
GBPSEK00:55 11.7844-0.0740 -0.62%
GBPUSD00:55 1.22890.0033 0.27%
GBPZAR00:55 18.73970.0482 0.26%
HKDUSD00:55 0.1275-0.0000 -0.02%
JPYAUD00:55 0.01400.0001 0.93%
JPYEUR00:55 0.00850.0000 0.42%
JPYUSD00:55 0.00950.0001 0.96%
LTCUSD02:46 74.96-0.45 -0.60%
NZDUSD00:55 0.63990.0032 0.50%
NZDZAR00:55 9.75850.0463 0.48%
USDCAD00:55 1.3286-0.0016 -0.12%
USDCHF00:55 0.9748-0.0089 -0.90%
USDDKK00:55 6.6924-0.0366 -0.54%
USDEUR00:55 0.8975-0.0051 -0.56%
USDGBP00:55 0.8137-0.0022 -0.27%
USDHKD00:55 7.84260.0020 0.03%
USDJPY00:55 105.4275-1.0175 -0.96%
USDNOK00:55 8.9559-0.0256 -0.28%
USDRUB00:55 66.03650.4070 0.62%
USDSGD00:55 1.38690.0011 0.08%
USDZAR00:55 15.2510-0.0007
XRPUSD02:46 0.28-0.00 -0.44%
ZARCHF00:55 0.0639-0.0006 -0.90%
ZARUSD00:55 0.06560.0000 0.02%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE