WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:06 0.94020.0051 0.54%
AUDJPY15:06 108.06451.0401 0.97%
AUDUSD15:07 0.68070.0052 0.77%
AUDZAR15:06 11.03510.0386 0.35%
BTCUSD15:07 89941.001138.49 1.27%
CADEUR01:24 0.6188-0.0013
CADGBP15:06 0.53940.0011 0.20%
CADUSD01:24 0.72260.0004
CADZAR15:06 11.7353-0.0236 -0.20%
CHFUSD01:24 1.25630.0042
CHFZAR15:06 20.44260.0017 0.01%
ETHUSD15:07 2988.9449.14 1.64%
EURCAD15:06 1.61680.0009 0.06%
EURCHF15:06 0.9283-0.0014 -0.15%
EURGBP15:06 0.87210.0023 0.26%
EURJPY15:07 185.87600.9093 0.49%
EURUSD15:07 1.17060.0033 0.28%
EURZAR15:06 18.9762-0.0263 -0.14%
GBPCAD15:06 1.8540-0.0036 -0.20%
GBPEUR01:24 1.1494-0.0012
GBPSEK15:06 12.1472-0.0917 -0.75%
GBPUSD15:07 1.34210.0001 0.01%
Name Time RP Move % Move
GBPZAR15:06 21.7582-0.0882 -0.40%
HKDUSD01:24 0.12830.0001
JPYAUD15:06 0.0093-0.0001 -0.96%
JPYEUR01:24 0.00540.0000
JPYUSD01:24 0.00630.0000
NZDUSD15:06 0.58780.0041 0.71%
NZDZAR15:06 9.52980.0277 0.29%
USDAUD15:06 1.4692-0.0105 -0.71%
USDCAD15:07 1.3815-0.0029 -0.21%
USDCHF15:07 0.7931-0.0033 -0.42%
USDDKK15:06 6.3809-0.0188 -0.29%
USDEUR01:24 0.8563-0.0025
USDGBP01:24 0.7450-0.0013
USDHKD15:06 7.79810.0011 0.01%
USDJPY15:06 158.78150.3332 0.21%
USDNOK15:06 9.8907-0.0807 -0.81%
USDRUB14:19 75.8000-1.1986 -1.56%
USDSGD15:06 1.2836-0.0017 -0.13%
USDZAR15:07 16.2182-0.0614 -0.38%
ZARCHF15:06 0.0489-0.0000 -0.02%
ZARUSD01:24 0.06140.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE