WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:50 0.9781-0.0006-0.06%
AUDJPY18:50111.570.04120.04%
AUDUSD18:50 0.6890-0.0007-0.10%
AUDZAR18:50 11.3137-0.0026-0.02%
BTCUSD18:5159,829.00242.450.41%
CADEUR18:51 0.6163-0.00130.00%
CADGBP18:50 0.5313-0.0025-0.47%
CADUSD18:51 0.70440.00040.00%
CADZAR18:50 11.56560.00610.05%
CHFUSD18:51 1.23830.00420.00%
CHFZAR18:50 20.33230.07370.36%
ETHUSD18:511,583.5114.08600.89%
EURCAD18:50 1.62260.00670.41%
EURCHF18:50 0.92300.00100.11%
EURGBP18:50 0.8621-0.0007-0.07%
EURJPY18:50185.070.92910.50%
EURUSD18:50 1.14290.00460.40%
EURZAR18:50 18.76670.09000.48%
GBPCAD18:50 1.88210.00890.47%
GBPEUR18:51 1.1600-0.00120.00%
GBPSEK18:50 12.87940.03060.24%
GBPUSD18:50 1.32570.00590.45%
Name Time RP Move % Move
GBPZAR18:50 21.76920.11460.53%
HKDUSD18:51 0.12750.00010.00%
JPYAUD18:51 0.00900.000.11%
JPYEUR18:51 0.00540.000.00%
JPYUSD18:51 0.00620.000.00%
NZDUSD18:50 0.56540.00140.24%
NZDZAR18:50 9.28360.02980.32%
USDAUD18:51 1.4514-0.0013-0.09%
USDCAD18:50 1.41980.00040.03%
USDCHF18:50 0.8076-0.0023-0.28%
USDDKK18:50 6.5399-0.0254-0.39%
USDEUR18:51 0.8749-0.00250.00%
USDGBP18:51 0.7543-0.00130.00%
USDHKD18:50 7.84310.00100.01%
USDJPY18:50161.930.18130.11%
USDNOK18:50 9.9152-0.0169-0.17%
USDRUB18:12 77.0171-1.8553-2.35%
USDSGD18:50 1.2924-0.0013-0.10%
USDZAR18:50 16.42100.01280.08%
ZARCHF18:50 0.0492-0.0002-0.36%
ZARUSD18:51 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE