WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:02 0.95020.00200.21%
AUDJPY08:05107.32-0.4582-0.43%
AUDUSD21:02 0.6938-0.0025-0.36%
AUDZAR21:02 11.1864-0.0469-0.42%
BTCUSD21:0278,544.00812.931.04%
CADEUR30/01 0.6197-0.00130.00%
CADGBP21:02 0.5350-0.0015-0.29%
CADUSD30/01 0.73430.00040.00%
CADZAR21:02 11.7724-0.0743-0.63%
CHFUSD30/01 1.29360.00420.00%
CHFZAR21:02 20.6430-0.2274-1.09%
ETHUSD21:022,342.855.59210.24%
EURCAD21:02 1.6129-0.0010-0.06%
EURCHF21:02 0.91980.00370.41%
EURGBP21:02 0.8630-0.0031-0.35%
EURJPY21:02183.38-0.0433-0.02%
EURUSD21:02 1.1777-0.0074-0.62%
EURZAR21:02 18.9885-0.1305-0.68%
GBPCAD08:05 1.86810.00460.25%
GBPEUR30/01 1.1548-0.00120.00%
GBPSEK21:02 12.26200.06210.51%
GBPUSD21:02 1.3647-0.0039-0.28%
Name Time RP Move % Move
GBPZAR21:02 22.0040-0.0754-0.34%
HKDUSD30/01 0.12800.00010.00%
JPYAUD21:02 0.00930.00-0.22%
JPYEUR30/01 0.00550.000.00%
JPYUSD30/01 0.00650.000.00%
NZDUSD21:02 0.5993-0.0028-0.46%
NZDZAR21:02 9.6631-0.0505-0.52%
USDAUD21:02 1.44140.00430.30%
USDCAD21:02 1.36960.00780.57%
USDCHF21:02 0.78100.00801.04%
USDDKK08:05 6.30320.00130.02%
USDEUR30/01 0.8438-0.00250.00%
USDGBP30/01 0.7308-0.00130.00%
USDHKD08:05 7.8087-0.0045-0.06%
USDJPY21:02155.710.93790.61%
USDNOK08:05 9.70080.06560.68%
USDRUB30/01 75.99890.74780.00%
USDSGD08:05 1.27270.00150.12%
USDZAR21:02 16.1182-0.0145-0.09%
ZARCHF21:02 0.04840.00051.09%
ZARUSD30/01 0.06200.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE