WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:50 0.98550.00090.09%
AUDJPY09:50110.00-0.5377-0.49%
AUDUSD09:50 0.7017-0.0004-0.06%
AUDZAR09:50 11.5592-0.0671-0.58%
BTCUSD09:4762,589.00-813.66-1.30%
CADEUR31/07 0.6188-0.00130.00%
CADGBP09:50 0.52900.000.00%
CADUSD31/07 0.71320.00040.00%
CADZAR09:50 11.7291-0.0796-0.67%
CHFUSD31/07 1.23800.00420.00%
CHFZAR09:50 20.3748-0.1216-0.59%
ETHUSD09:471,842.43-25.7940-1.40%
EURCAD09:50 1.61830.00240.15%
EURCHF09:50 0.93170.00070.07%
EURGBP09:50 0.85610.00110.13%
EURJPY09:50180.64-0.9599-0.53%
EURUSD09:50 1.1524-0.0004-0.04%
EURZAR09:50 18.9823-0.1063-0.56%
GBPCAD09:50 1.89030.00030.02%
GBPEUR31/07 1.1695-0.00120.00%
GBPSEK09:50 12.8314-0.0061-0.05%
GBPUSD09:50 1.3460-0.0021-0.15%
Name Time RP Move % Move
GBPZAR09:50 22.1726-0.1496-0.67%
HKDUSD31/07 0.12750.00010.00%
JPYAUD09:50 0.00910.000.44%
JPYEUR31/07 0.00550.000.00%
JPYUSD31/07 0.00630.000.00%
NZDUSD09:50 0.5875-0.0003-0.05%
NZDZAR09:50 9.6767-0.0555-0.57%
USDAUD09:50 1.4249-0.0011-0.08%
USDCAD09:50 1.40430.00220.16%
USDCHF09:50 0.80850.00060.07%
USDDKK09:50 6.48650.00420.06%
USDEUR31/07 0.8676-0.00250.00%
USDGBP31/07 0.7418-0.00130.00%
USDHKD09:49 7.84240.00030.00%
USDJPY09:50156.74-0.6126-0.39%
USDNOK09:50 9.53560.06470.68%
USDRUB09:36 80.44411.19531.51%
USDSGD09:50 1.2824-0.0001-0.01%
USDZAR09:50 16.4712-0.0859-0.52%
ZARCHF09:50 0.04910.00030.59%
ZARUSD31/07 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE