WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10:21 0.99200.00030.03%
AUDJPY10:21113.170.05020.04%
AUDUSD10:21 0.70160.00030.05%
AUDZAR10:21 11.55750.02540.22%
BTCUSD10:2162,581.00-1,863.56-2.98%
CADEUR10:21 0.6175-0.00130.00%
CADGBP10:21 0.5352-0.0004-0.08%
CADUSD10:21 0.70730.00040.00%
CADZAR10:21 11.64980.02130.18%
CHFUSD10:21 1.23980.00420.00%
CHFZAR10:21 20.4214-0.0108-0.05%
ETHUSD10:211,694.95-51.1656-3.02%
EURCAD10:21 1.6196-0.0007-0.05%
EURCHF10:21 0.92390.00170.19%
EURGBP10:21 0.8668-0.0011-0.12%
EURJPY10:21184.76-0.0805-0.04%
EURUSD10:21 1.1455-0.0004-0.04%
EURZAR10:21 18.86830.02540.13%
GBPCAD10:21 1.86840.00150.08%
GBPEUR10:21 1.1537-0.00120.00%
GBPSEK10:21 12.67160.01590.13%
GBPUSD10:21 1.32150.00120.09%
Name Time RP Move % Move
GBPZAR10:21 21.76730.05650.26%
HKDUSD10:21 0.12760.00010.00%
JPYAUD10:21 0.00880.00-0.11%
JPYEUR10:21 0.00540.000.00%
JPYUSD10:21 0.00620.000.00%
NZDUSD10:21 0.5740-0.0016-0.28%
NZDZAR10:21 9.4548-0.0103-0.11%
USDAUD10:21 1.42520.00080.06%
USDCAD10:21 1.4140-0.0002-0.01%
USDCHF10:20 0.80660.00180.22%
USDDKK10:21 6.52550.00300.05%
USDEUR10:21 0.8730-0.00250.00%
USDGBP10:21 0.7567-0.00130.00%
USDHKD10:20 7.83850.00160.02%
USDJPY10:20161.30-0.0141-0.01%
USDNOK10:21 9.7172-0.0138-0.14%
USDRUB10:11 73.57200.24690.34%
USDSGD10:21 1.29180.00130.10%
USDZAR10:21 16.47220.02840.17%
ZARCHF10:20 0.04900.000.04%
ZARUSD10:21 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE