WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:31 0.98260.00010.01%
AUDJPY07:31111.72-0.0109-0.01%
AUDUSD18:04 0.6895-0.0020-0.28%
AUDZAR07:31 11.45180.01250.11%
BTCUSD18:0460,226.00-2,073.98-3.44%
CADEUR18:05 0.6189-0.00130.00%
CADGBP11:58 0.53320.00-0.01%
CADUSD18:05 0.70250.00040.00%
CADZAR17:59 11.64320.01030.09%
CHFUSD18:05 1.23100.00420.00%
CHFZAR18:05 20.4069-0.0237-0.12%
ETHUSD18:041,618.14-38.4802-2.38%
EURCAD07:31 1.6156-0.0014-0.09%
EURCHF15:39 0.92150.000.00%
EURGBP13:23 0.8621-0.0007-0.08%
EURJPY18:04183.60-0.2918-0.16%
EURUSD18:04 1.1350-0.0032-0.28%
EURZAR07:31 18.8282-0.00070.00%
GBPCAD11:37 1.8756-0.0001-0.01%
GBPEUR18:05 1.1596-0.00120.00%
GBPSEK16:42 12.85340.00590.05%
GBPUSD18:04 1.3160-0.0040-0.30%
Name Time RP Move % Move
GBPZAR07:31 21.85690.02070.09%
HKDUSD23/06 0.12750.00010.00%
JPYAUD07:31 0.00900.000.11%
JPYEUR18:05 0.00550.000.00%
JPYUSD18:05 0.00620.000.00%
NZDUSD07:31 0.5657-0.0006-0.11%
NZDZAR07:31 9.37040.00230.02%
USDAUD18:05 1.45020.00830.58%
USDCAD18:04 1.42350.00270.19%
USDCHF18:04 0.81250.00270.34%
USDDKK07:31 6.57660.00890.13%
USDEUR18:05 0.8810-0.00250.00%
USDGBP18:05 0.7597-0.00130.00%
USDHKD23/06 7.84080.00130.02%
USDJPY07:31161.60-0.00080.00%
USDNOK07:31 9.80950.01270.13%
USDRUB16:02 74.90000.39960.54%
USDSGD07:31 1.29710.00040.03%
USDZAR18:04 16.57960.03670.22%
ZARCHF17:44 0.04900.00-0.02%
ZARUSD18:05 0.06030.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE