WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:55 0.9069-0.0046 -0.51%
AUDJPY13:55 100.8575-1.0312 -1.01%
AUDUSD13:55 0.6431-0.0060 -0.92%
AUDZAR13:55 11.17740.0184 0.17%
BTCUSD13:55 82175.00-8697.57-10.58%
CADEUR20/11 0.6153-0.0013
CADGBP13:55 0.5436-0.0016 -0.30%
CADUSD20/11 0.70940.0004
CADZAR13:55 12.32440.0813 0.66%
CHFUSD20/11 1.24080.0042
CHFZAR13:55 21.53850.1900 0.89%
ETHUSD13:55 2677.23-304.66-11.38%
EURCAD13:55 1.62250.0022 0.13%
EURCHF13:55 0.9285-0.0009 -0.10%
EURGBP13:55 0.8821-0.0014 -0.16%
EURJPY13:55 180.4710-0.6953 -0.38%
EURUSD13:55 1.1507-0.0032 -0.28%
EURZAR13:55 19.99800.1579 0.80%
GBPCAD13:55 1.83950.0054 0.29%
GBPEUR20/11 1.1343-0.0012
GBPSEK13:55 12.50830.0498 0.40%
GBPUSD13:55 1.3044-0.0016 -0.12%
Name Time RP Move % Move
GBPZAR13:55 22.67170.2163 0.96%
HKDUSD20/11 0.12840.0001
JPYAUD13:55 0.00990.0001 1.12%
JPYEUR20/11 0.00550.0000
JPYUSD20/11 0.00630.0000
NZDUSD13:55 0.5590-0.0024 -0.43%
NZDZAR13:55 9.71660.0639 0.66%
USDAUD13:55 1.55510.0130 0.84%
USDCAD13:55 1.41040.0061 0.43%
USDCHF13:55 0.80700.0016 0.20%
USDDKK13:55 6.49170.0192 0.30%
USDEUR20/11 0.8672-0.0025
USDGBP20/11 0.7646-0.0013
USDHKD13:53 7.7860-0.0017 -0.02%
USDJPY13:55 156.8405-0.1569 -0.10%
USDNOK13:55 10.26050.0870 0.86%
USDRUB13:55 78.6438-1.9073 -2.37%
USDSGD13:55 1.30900.0030 0.23%
USDZAR13:55 17.37670.1826 1.06%
ZARCHF13:55 0.0464-0.0004 -0.85%
ZARUSD20/11 0.05800.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE