WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:11 0.99290.00080.08%
AUDJPY21:11110.06-0.4330-0.39%
AUDUSD23:21 0.6962-0.0019-0.28%
AUDZAR21:11 11.57450.02940.25%
BTCUSD23:1883,341.00-2,127.58-2.55%
CADEUR21:11 0.6265-0.00130.00%
CADGBP21:11 0.53080.00050.08%
CADUSD21:11 0.70150.00040.00%
CADZAR21:11 11.65690.02100.18%
CHFUSD21:11 1.20030.00420.00%
CHFZAR21:11 19.94660.07870.40%
ETHUSD23:182,570.67-118.43-4.61%
EURCAD21:11 1.5961-0.0032-0.20%
EURCHF21:11 0.9328-0.0039-0.41%
EURGBP21:11 0.8472-0.0010-0.11%
EURJPY23:22176.95-1.1712-0.66%
EURUSD23:22 1.1195-0.0057-0.51%
EURZAR21:11 18.6069-0.0034-0.02%
GBPCAD21:11 1.8839-0.0017-0.09%
GBPEUR21:11 1.1803-0.00120.00%
GBPSEK21:11 13.2190-0.0464-0.35%
GBPUSD23:22 1.3214-0.0054-0.41%
Name Time RP Move % Move
GBPZAR21:11 21.96230.02140.10%
HKDUSD06/10 0.12740.00010.00%
JPYAUD21:11 0.00910.000.44%
JPYEUR21:11 0.00570.000.00%
JPYUSD21:11 0.00630.000.00%
NZDUSD21:11 0.5602-0.0021-0.37%
NZDZAR21:11 9.31010.01070.12%
USDAUD21:11 1.43570.00210.15%
USDCAD23:22 1.42570.00440.31%
USDCHF23:22 0.83340.00100.12%
USDDKK21:11 6.67570.03340.50%
USDEUR21:11 0.8931-0.00250.00%
USDGBP21:11 0.7567-0.00130.00%
USDHKD09:00 7.84810.00020.00%
USDJPY21:11158.01-0.2751-0.17%
USDNOK21:11 9.57350.02020.21%
USDRUB16:04 85.55670.80640.95%
USDSGD21:11 1.27960.00180.14%
USDZAR23:22 16.65000.11280.68%
ZARCHF21:11 0.0501-0.0002-0.42%
ZARUSD21:11 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE