WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:29 0.98210.00500.52%
AUDJPY16:29113.490.46130.41%
AUDUSD16:29 0.71400.00320.45%
AUDZAR16:29 11.7987-0.0722-0.61%
BTCUSD16:2877,330.00918.261.19%
CADEUR16:29 0.6260-0.00130.00%
CADGBP16:29 0.5418-0.0011-0.21%
CADUSD16:29 0.72690.00040.00%
CADZAR16:29 12.0128-0.1368-1.13%
CHFUSD16:29 1.26760.00420.00%
CHFZAR16:29 20.9480-0.2273-1.07%
ETHUSD16:282,129.0722.67931.07%
EURCAD16:29 1.59740.00160.10%
EURCHF16:29 0.91610.00040.04%
EURGBP16:29 0.8655-0.0010-0.11%
EURJPY16:29184.58-0.0300-0.02%
EURUSD16:29 1.16120.00030.03%
EURZAR16:29 19.1900-0.1997-1.03%
GBPCAD16:29 1.84570.00390.21%
GBPEUR16:29 1.1555-0.00120.00%
GBPSEK16:29 12.5498-0.0436-0.35%
GBPUSD16:29 1.34170.00180.14%
Name Time RP Move % Move
GBPZAR16:29 22.1734-0.2058-0.92%
HKDUSD19/05 0.12770.00010.00%
JPYAUD16:29 0.00880.00-0.45%
JPYEUR16:29 0.00540.000.00%
JPYUSD16:29 0.00630.000.00%
NZDUSD16:29 0.58560.00210.37%
NZDZAR16:29 9.6774-0.0675-0.69%
USDAUD16:29 1.4006-0.0040-0.29%
USDCAD16:29 1.37560.00100.07%
USDCHF16:29 0.78890.00020.02%
USDDKK16:29 6.4353-0.0015-0.02%
USDEUR16:29 0.8611-0.00250.00%
USDGBP16:29 0.7453-0.00130.00%
USDHKD14:51 7.8331-0.00010.00%
USDJPY16:29158.94-0.0763-0.05%
USDNOK16:29 9.28250.01310.14%
USDRUB16:17 71.22210.02290.03%
USDSGD16:29 1.2792-0.0026-0.20%
USDZAR16:29 16.5279-0.1762-1.06%
ZARCHF16:29 0.04770.00051.08%
ZARUSD16:29 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE