WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02/01 0.91940.0033 0.36%
AUDJPY02/01 105.01050.3182 0.30%
AUDUSD02/01 0.66950.0017 0.25%
AUDZAR02/01 11.0463-0.0204 -0.18%
BTCUSD00:34 90139.001717.03 1.90%
CADEUR02/01 0.6205-0.0013
CADGBP02/01 0.5411-0.0000
CADUSD02/01 0.72880.0004
CADZAR02/01 12.0172-0.0631 -0.52%
CHFUSD02/01 1.26180.0042
CHFZAR02/01 20.8254-0.0959 -0.46%
ETHUSD00:34 3133.43150.60 4.81%
EURCAD02/01 1.6091-0.0027 -0.16%
EURCHF02/01 0.9285-0.0022 -0.24%
EURGBP02/01 0.8707-0.0014 -0.16%
EURJPY02/01 183.8125-0.3826 -0.21%
EURUSD02/01 1.1720-0.0031 -0.26%
EURZAR02/01 19.3377-0.1342 -0.69%
GBPCAD02/01 1.8479-0.0002 -0.01%
GBPEUR02/01 1.1468-0.0012
GBPSEK02/01 12.40400.0061 0.05%
GBPUSD02/01 1.3460-0.0012 -0.09%
Name Time RP Move % Move
GBPZAR02/01 22.2091-0.1164 -0.52%
HKDUSD02/01 0.12850.0001
JPYAUD02/01 0.0095-0.0000 -0.31%
JPYEUR02/01 0.00540.0000
JPYUSD02/01 0.00640.0000
NZDUSD02/01 0.57700.0013 0.22%
NZDZAR02/01 9.5200-0.0204 -0.21%
USDAUD02/01 1.4938-0.0035 -0.24%
USDCAD02/01 1.37310.0013 0.09%
USDCHF02/01 0.79230.0002 0.03%
USDDKK02/01 6.37370.0173 0.27%
USDEUR02/01 0.8513-0.0025
USDGBP02/01 0.7423-0.0013
USDHKD02/01 7.79130.0053 0.07%
USDJPY02/01 156.86550.0988 0.06%
USDNOK02/01 10.0665-0.0015 -0.01%
USDRUB02/01 81.41322.4032 3.04%
USDSGD02/01 1.28610.0010 0.08%
USDZAR02/01 16.5005-0.0713 -0.43%
ZARCHF02/01 0.04800.0002 0.44%
ZARUSD02/01 0.06030.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE