WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:42 0.98630.00220.22%
AUDJPY21:42111.98-0.5047-0.45%
AUDUSD21:42 0.70390.00140.20%
AUDZAR21:42 11.62880.03420.29%
BTCUSD21:4062,906.00-1,698.46-2.70%
CADEUR30/07 0.6194-0.00130.00%
CADGBP21:42 0.5294-0.0008-0.15%
CADUSD30/07 0.71410.00040.00%
CADZAR21:42 11.78960.01060.09%
CHFUSD30/07 1.24260.00420.00%
CHFZAR21:42 20.4417-0.0433-0.21%
ETHUSD21:401,864.66-48.4812-2.60%
EURCAD21:42 1.61580.00110.07%
EURCHF21:42 0.93190.00340.36%
EURGBP21:42 0.8553-0.0008-0.09%
EURJPY21:42183.45-1.1562-0.63%
EURUSD21:42 1.15310.00080.07%
EURZAR21:42 19.04950.03110.16%
GBPCAD21:42 1.88910.00290.15%
GBPEUR30/07 1.1682-0.00120.00%
GBPSEK21:42 12.8332-0.0088-0.07%
GBPUSD21:42 1.34810.00190.14%
Name Time RP Move % Move
GBPZAR21:42 22.27140.05260.24%
HKDUSD30/07 0.12750.00010.00%
JPYAUD21:42 0.00890.000.45%
JPYEUR30/07 0.00540.000.00%
JPYUSD30/07 0.00630.000.00%
NZDUSD21:42 0.58900.00150.25%
NZDZAR21:42 9.73090.03430.35%
USDAUD21:42 1.4207-0.0016-0.11%
USDCAD21:42 1.40130.00010.01%
USDCHF21:42 0.80820.00250.31%
USDDKK21:42 6.4826-0.0044-0.07%
USDEUR30/07 0.8672-0.00250.00%
USDGBP30/07 0.7423-0.00130.00%
USDHKD21:42 7.8422-0.0009-0.01%
USDJPY21:42159.09-1.0829-0.68%
USDNOK21:42 9.4778-0.0560-0.59%
USDRUB17:38 80.23450.50910.64%
USDSGD21:42 1.28240.00030.02%
USDZAR21:42 16.52120.01630.10%
ZARCHF21:42 0.04890.00010.20%
ZARUSD30/07 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE