WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:14 0.9186-0.0017 -0.19%
AUDJPY20:14 103.5815-0.3978 -0.38%
AUDUSD20:14 0.6672-0.0002 -0.03%
AUDZAR20:14 11.2499-0.0544 -0.48%
BTCUSD20:14 90338.00-1969.96 -2.18%
CADEUR01:14 0.6198-0.0013
CADGBP20:14 0.5412-0.0005 -0.09%
CADUSD01:14 0.72490.0004
CADZAR20:14 12.2452-0.0375 -0.31%
CHFUSD01:14 1.25030.0042
CHFZAR20:14 21.24930.0612 0.29%
ETHUSD20:13 3196.64-163.15 -5.10%
EURCAD20:14 1.61850.0051 0.32%
EURCHF20:14 0.9328-0.0025 -0.27%
EURGBP20:14 0.87600.0020 0.23%
EURJPY20:14 182.50600.2072 0.11%
EURUSD20:14 1.17550.0054 0.46%
EURZAR20:14 19.82190.0030 0.02%
GBPCAD20:14 1.84760.0015 0.08%
GBPEUR01:14 1.1442-0.0012
GBPSEK20:14 12.3967-0.0097 -0.08%
GBPUSD20:14 1.34200.0031 0.23%
Name Time RP Move % Move
GBPZAR20:14 22.6272-0.0490 -0.22%
HKDUSD01:14 0.12850.0001
JPYAUD20:14 0.00970.0000 0.31%
JPYEUR01:14 0.00550.0000
JPYUSD01:14 0.00640.0000
NZDUSD20:14 0.58190.0003 0.05%
NZDZAR20:14 9.8125-0.0386 -0.39%
USDAUD11:52 1.5036-0.0248 -1.62%
USDCAD20:14 1.3770-0.0020 -0.15%
USDCHF20:14 0.7935-0.0059 -0.73%
USDDKK20:13 6.3544-0.0286 -0.45%
USDEUR01:14 0.8549-0.0025
USDGBP01:14 0.7472-0.0013
USDHKD20:14 7.78200.0025 0.03%
USDJPY20:14 155.2595-0.5369 -0.34%
USDNOK20:14 10.0576-0.0273 -0.27%
USDRUB18:46 80.49942.2502 2.88%
USDSGD20:14 1.2912-0.0010 -0.08%
USDZAR20:14 16.8608-0.0771 -0.46%
ZARCHF20:13 0.0471-0.0001 -0.30%
ZARUSD01:14 0.05910.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE