WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:10 0.9827-0.0010-0.10%
AUDJPY09:10113.41-0.1829-0.16%
AUDUSD09:10 0.6999-0.0010-0.15%
AUDZAR09:10 11.4304-0.0072-0.06%
BTCUSD09:1064,635.00-187.06-0.29%
CADEUR02:20 0.6210-0.00130.00%
CADGBP09:10 0.5261-0.0001-0.01%
CADUSD02:20 0.71230.00040.00%
CADZAR09:10 11.63020.00490.04%
CHFUSD02:20 1.24280.00420.00%
CHFZAR09:10 20.2672-0.0142-0.07%
ETHUSD09:101,918.8544.82162.34%
EURCAD09:10 1.61020.00040.02%
EURCHF09:10 0.92410.00130.15%
EURGBP09:10 0.84720.00010.01%
EURJPY09:10185.85-0.0472-0.03%
EURUSD09:10 1.1468-0.0002-0.02%
EURZAR09:10 18.72930.01210.06%
GBPCAD09:10 1.90070.00020.01%
GBPEUR02:20 1.1803-0.00120.00%
GBPSEK09:10 12.9810-0.0118-0.09%
GBPUSD09:10 1.3537-0.0004-0.03%
Name Time RP Move % Move
GBPZAR09:10 22.10830.01160.05%
HKDUSD14/07 0.12760.00010.00%
JPYAUD09:10 0.00880.000.23%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00620.000.00%
NZDUSD09:10 0.58540.00070.12%
NZDZAR09:10 9.56060.01920.20%
USDAUD09:10 1.42880.00190.14%
USDCAD09:10 1.40430.00060.04%
USDCHF09:10 0.80590.00130.16%
USDDKK09:10 6.51840.00120.02%
USDEUR02:20 0.8717-0.00250.00%
USDGBP02:20 0.7385-0.00130.00%
USDHKD09:10 7.83930.00080.01%
USDJPY09:10162.04-0.0289-0.02%
USDNOK09:10 9.67120.01850.19%
USDRUB09:10 77.67500.17560.23%
USDSGD09:10 1.28850.00010.01%
USDZAR09:10 16.33390.01550.09%
ZARCHF09:10 0.04930.000.06%
ZARUSD02:20 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE