WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD14:41 0.9985-0.0004-0.04%
AUDJPY14:41111.76-0.2663-0.24%
AUDUSD14:41 0.7110-0.0010-0.14%
AUDZAR14:41 11.5382-0.0269-0.23%
BTCUSD14:3886,024.00775.230.90%
CADEUR21/09 0.6216-0.00130.00%
CADGBP14:41 0.53300.000.00%
CADUSD21/09 0.71280.00040.00%
CADZAR14:41 11.5548-0.0193-0.17%
CHFUSD21/09 1.21760.00420.00%
CHFZAR14:41 19.80270.01590.08%
ETHUSD14:382,748.6221.74850.79%
EURCAD14:41 1.60960.00090.05%
EURCHF14:41 0.9392-0.0019-0.20%
EURGBP14:41 0.85790.00040.04%
EURJPY14:41180.17-0.2208-0.12%
EURUSD14:41 1.1462-0.0002-0.02%
EURZAR14:41 18.5992-0.0217-0.12%
GBPCAD14:41 1.87620.000.00%
GBPEUR21/09 1.1661-0.00120.00%
GBPSEK14:41 13.1024-0.0531-0.40%
GBPUSD14:41 1.3361-0.0009-0.07%
Name Time RP Move % Move
GBPZAR14:41 21.6801-0.0369-0.17%
HKDUSD21/09 0.12750.00010.00%
JPYAUD14:41 0.00900.000.22%
JPYEUR21/09 0.00550.000.00%
JPYUSD21/09 0.00640.000.00%
NZDUSD14:41 0.57280.00150.27%
NZDZAR14:41 9.29620.01650.18%
USDAUD14:41 1.40650.00060.04%
USDCAD14:41 1.40430.00090.06%
USDCHF14:41 0.8194-0.0015-0.19%
USDDKK14:41 6.52260.00150.02%
USDEUR21/09 0.8721-0.00250.00%
USDGBP21/09 0.7479-0.00130.00%
USDHKD14:41 7.8438-0.0013-0.02%
USDJPY14:41157.19-0.1493-0.09%
USDNOK14:41 9.4190-0.0247-0.26%
USDRUB14:33 84.51070.76180.91%
USDSGD14:41 1.2749-0.0013-0.10%
USDZAR14:41 16.2281-0.0154-0.09%
ZARCHF14:41 0.05050.00-0.06%
ZARUSD21/09 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE