WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:17 0.9832-0.0036-0.36%
AUDJPY21:17111.04-0.3271-0.29%
AUDUSD21:17 0.7031-0.0027-0.38%
AUDZAR21:16 11.6900-0.0315-0.27%
BTCUSD23:3579,362.00-1,682.40-2.12%
CADEUR28/10 0.6406-0.00130.00%
CADGBP21:17 0.5350-0.0016-0.30%
CADUSD28/10 0.71460.00040.00%
CADZAR21:16 11.88770.01000.08%
CHFUSD28/10 1.20820.00420.00%
CHFZAR21:16 20.12730.06490.32%
ETHUSD23:352,282.67-68.8545-3.02%
EURCAD21:17 1.56120.00110.07%
EURCHF21:17 0.9222-0.0015-0.16%
EURGBP21:17 0.8353-0.0018-0.21%
EURJPY21:17176.310.23580.13%
EURUSD21:17 1.11630.00060.06%
EURZAR21:16 18.56200.03060.17%
GBPCAD21:17 1.86910.00540.29%
GBPEUR28/10 1.1950-0.00120.00%
GBPSEK21:17 13.1722-0.0244-0.18%
GBPUSD21:17 1.33640.00360.27%
Name Time RP Move % Move
GBPZAR21:16 22.22190.08440.38%
HKDUSD27/10 0.12750.00010.00%
JPYAUD21:17 0.00900.000.33%
JPYEUR28/10 0.00570.000.00%
JPYUSD28/10 0.00630.000.00%
NZDUSD21:16 0.56280.00010.01%
NZDZAR21:16 9.35870.01080.12%
USDAUD21:17 1.42240.00530.38%
USDCAD21:17 1.39870.00030.02%
USDCHF21:17 0.8261-0.0018-0.22%
USDDKK21:17 6.6955-0.0034-0.05%
USDEUR28/10 0.8964-0.00250.00%
USDGBP28/10 0.7501-0.00130.00%
USDHKD21:17 7.84600.00100.01%
USDJPY21:17157.940.12790.08%
USDNOK21:16 9.26080.00870.09%
USDRUB21:11 81.25370.75290.94%
USDSGD21:17 1.2805-0.0007-0.05%
USDZAR21:16 16.62750.01780.11%
ZARCHF21:17 0.0497-0.0002-0.34%
ZARUSD28/10 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE