WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:53 0.9875-0.0027-0.28%
AUDJPY20:53113.87-0.3316-0.29%
AUDUSD20:53 0.7138-0.0033-0.46%
AUDZAR20:53 11.6919-0.0407-0.35%
BTCUSD20:5374,886.00-947.93-1.27%
CADEUR20:54 0.6216-0.00130.00%
CADGBP20:53 0.53830.00010.01%
CADUSD20:54 0.72280.00040.00%
CADZAR20:53 11.8399-0.0092-0.08%
CHFUSD20:54 1.27100.00420.00%
CHFZAR20:53 20.8192-0.0206-0.10%
ETHUSD20:532,051.85-15.8388-0.77%
EURCAD20:53 1.60870.00190.12%
EURCHF20:53 0.91490.00120.13%
EURGBP20:53 0.86600.00110.12%
EURJPY20:53185.500.18610.10%
EURUSD20:53 1.1628-0.0009-0.07%
EURZAR20:53 19.04740.00780.04%
GBPCAD20:53 1.8577-0.0002-0.01%
GBPEUR20:54 1.1548-0.00120.00%
GBPSEK20:53 12.4854-0.0180-0.14%
GBPUSD20:53 1.3428-0.0028-0.21%
Name Time RP Move % Move
GBPZAR20:53 21.9957-0.0202-0.09%
HKDUSD26/05 0.12760.00010.00%
JPYAUD20:53 0.00880.000.23%
JPYEUR20:54 0.00540.000.00%
JPYUSD20:54 0.00630.000.00%
NZDUSD20:53 0.58960.00550.94%
NZDZAR20:53 9.65730.10071.05%
USDAUD20:54 1.40090.00460.33%
USDCAD20:53 1.38350.00270.19%
USDCHF20:53 0.78680.00170.21%
USDDKK20:53 6.42690.00600.09%
USDEUR20:54 0.8600-0.00250.00%
USDGBP20:54 0.7447-0.00130.00%
USDHKD09:00 7.8359-0.00020.00%
USDJPY20:53159.530.28500.18%
USDNOK20:53 9.28410.02060.22%
USDRUB17:08 71.3438-0.6567-0.91%
USDSGD20:53 1.27750.00070.05%
USDZAR20:53 16.38020.01910.12%
ZARCHF20:53 0.04800.000.08%
ZARUSD20:54 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE