WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:06 0.99010.00140.14%
AUDJPY08:06110.050.62540.57%
AUDUSD08:06 0.69530.00060.08%
AUDZAR08:06 11.41930.00960.08%
BTCUSD08:0284,225.00887.691.05%
CADEUR30/09 0.6203-0.00130.00%
CADGBP08:06 0.52970.00010.01%
CADUSD30/09 0.70280.00040.00%
CADZAR08:06 11.5311-0.0057-0.05%
CHFUSD30/09 1.19690.00420.00%
CHFZAR08:06 19.6421-0.0130-0.07%
ETHUSD08:022,715.2243.31431.60%
EURCAD08:06 1.61280.00030.02%
EURCHF08:06 0.94690.00020.02%
EURGBP08:06 0.85440.00040.04%
EURJPY08:06179.270.84550.47%
EURUSD08:06 1.1325-0.0003-0.02%
EURZAR08:06 18.5996-0.0036-0.02%
GBPCAD08:06 1.8877-0.00010.00%
GBPEUR30/09 1.1702-0.00120.00%
GBPSEK08:06 13.2721-0.0012-0.01%
GBPUSD08:06 1.3255-0.0009-0.07%
Name Time RP Move % Move
GBPZAR08:06 21.7706-0.0139-0.06%
HKDUSD29/09 0.12750.00010.00%
JPYAUD08:06 0.0091-0.0001-0.55%
JPYEUR30/09 0.00560.000.00%
JPYUSD30/09 0.00640.000.00%
NZDUSD08:06 0.5623-0.0011-0.19%
NZDZAR08:06 9.2361-0.0171-0.18%
USDAUD08:06 1.43830.00330.23%
USDCAD08:06 1.42430.00070.05%
USDCHF08:06 0.83620.00060.07%
USDDKK08:06 6.60140.00190.03%
USDEUR30/09 0.8825-0.00250.00%
USDGBP30/09 0.7541-0.00130.00%
USDHKD08:05 7.8465-0.00010.00%
USDJPY08:06158.300.81900.52%
USDNOK08:05 9.63170.00640.07%
USDRUB30/09 83.5025-0.24650.00%
USDSGD08:06 1.27940.00160.12%
USDZAR08:06 16.42450.00040.00%
ZARCHF08:06 0.05090.000.06%
ZARUSD30/09 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE