WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17:01 0.98410.00200.20%
AUDJPY17:01113.000.05330.05%
AUDUSD17:01 0.70590.00130.18%
AUDZAR17:01 11.6405-0.0310-0.27%
BTCUSD17:0063,946.002,146.533.36%
CADEUR01:36 0.6225-0.00130.00%
CADGBP17:01 0.5375-0.0001-0.02%
CADUSD01:36 0.71690.00040.00%
CADZAR17:01 11.8282-0.0537-0.45%
CHFUSD01:36 1.25510.00420.00%
CHFZAR17:01 20.6963-0.1057-0.51%
ETHUSD17:001,690.9069.34114.10%
EURCAD17:01 1.60920.00310.19%
EURCHF17:01 0.91970.00220.24%
EURGBP17:01 0.86500.00140.17%
EURJPY17:01184.770.03870.02%
EURUSD17:01 1.15420.00200.17%
EURZAR17:01 19.0345-0.0513-0.27%
GBPCAD17:01 1.86030.00060.03%
GBPEUR01:36 1.1574-0.00120.00%
GBPSEK17:01 12.5651-0.0665-0.53%
GBPUSD17:01 1.33430.00020.02%
Name Time RP Move % Move
GBPZAR17:01 22.0042-0.0946-0.43%
HKDUSD01:33 0.12760.00010.00%
JPYAUD17:01 0.00890.000.11%
JPYEUR01:36 0.00540.000.00%
JPYUSD01:36 0.00620.000.00%
NZDUSD17:01 0.58200.00240.42%
NZDZAR17:01 9.5987-0.0021-0.02%
USDAUD17:01 1.41670.00030.02%
USDCAD17:01 1.39430.00020.01%
USDCHF17:01 0.79690.00060.07%
USDDKK17:01 6.4755-0.0111-0.17%
USDEUR01:36 0.8682-0.00250.00%
USDGBP01:36 0.7502-0.00130.00%
USDHKD17:01 7.83660.00180.02%
USDJPY17:01160.09-0.2252-0.14%
USDNOK17:01 9.4592-0.0226-0.24%
USDRUB16:46 73.1010-0.5981-0.81%
USDSGD17:01 1.2878-0.0028-0.21%
USDZAR17:01 16.4936-0.0703-0.42%
ZARCHF17:01 0.04830.00020.48%
ZARUSD01:36 0.06030.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE