WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD12/12 0.9161-0.0017 -0.19%
AUDJPY12/12 103.65350.0134 0.01%
AUDUSD12/12 0.6653-0.0009 -0.14%
AUDZAR13/12 11.2274-0.0064 -0.06%
BTCUSD02:21 90294.00-47.04 -0.05%
CADEUR12/12 0.6184-0.0013
CADGBP12/12 0.5427-0.0004 -0.06%
CADUSD12/12 0.72610.0004
CADZAR13/12 12.2468-0.0138 -0.11%
CHFUSD12/12 1.25810.0042
CHFZAR13/12 21.2006-0.0121 -0.06%
ETHUSD02:21 3112.7122.16 0.71%
EURCAD12/12 1.6167-0.0006 -0.03%
EURCHF12/12 0.93460.0015 0.16%
EURGBP12/12 0.87790.0012 0.14%
EURJPY12/12 182.94200.3219 0.18%
EURUSD12/12 1.17400.0000
EURZAR13/12 19.8132-0.0117 -0.06%
GBPCAD12/12 1.8410-0.0036 -0.19%
GBPEUR12/12 1.1406-0.0012
GBPSEK12/12 12.3891-0.0023 -0.02%
GBPUSD12/12 1.3373-0.0018 -0.14%
Name Time RP Move % Move
GBPZAR13/12 22.5682-0.0108 -0.05%
HKDUSD12/12 0.12850.0001
JPYAUD13/12 0.0097-0.0000 -0.10%
JPYEUR12/12 0.00550.0000
JPYUSD12/12 0.00640.0000
NZDUSD12/12 0.5805-0.0003 -0.05%
NZDZAR13/12 9.7965-0.0054 -0.05%
USDAUD13/12 1.50310.0003 0.02%
USDCAD13/12 1.37800.0008 0.06%
USDCHF13/12 0.79600.0000
USDDKK13/12 6.36210.0001
USDEUR12/12 0.8517-0.0025
USDGBP12/12 0.7467-0.0013
USDHKD13/12 7.7806-0.0040 -0.05%
USDJPY13/12 155.7628-0.0642 -0.04%
USDNOK13/12 10.13790.0051 0.05%
USDRUB13/12 79.6776-0.3726 -0.47%
USDSGD13/12 1.29220.0005 0.04%
USDZAR13/12 16.8763-0.0090 -0.05%
ZARCHF13/12 0.04720.0000 0.04%
ZARUSD12/12 0.05930.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE