WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:01 0.9919-0.0025-0.25%
AUDJPY08:01109.97-0.3798-0.34%
AUDUSD08:01 0.6986-0.0029-0.41%
AUDZAR08:01 11.5018-0.0095-0.08%
BTCUSD07:5983,380.00259.490.31%
CADEUR28/09 0.6206-0.00130.00%
CADGBP28/09 0.5322-0.00170.00%
CADUSD28/09 0.70550.00040.00%
CADZAR08:01 11.59580.02100.18%
CHFUSD28/09 1.20180.00420.00%
CHFZAR08:01 19.75280.02740.14%
ETHUSD07:592,674.7325.64480.96%
EURCAD08:01 1.6115-0.0005-0.03%
EURCHF08:01 0.94600.00010.01%
EURGBP08:01 0.85820.00030.03%
EURJPY08:01178.67-0.2180-0.12%
EURUSD08:01 1.1358-0.0012-0.11%
EURZAR08:01 18.68700.02940.16%
GBPCAD08:01 1.8779-0.0011-0.06%
GBPEUR28/09 1.1660-0.00120.00%
GBPSEK08:01 13.21380.01170.09%
GBPUSD08:01 1.3233-0.0020-0.15%
Name Time RP Move % Move
GBPZAR08:01 21.77570.02640.12%
HKDUSD28/09 0.12750.00010.00%
JPYAUD28/09 0.00910.000.00%
JPYEUR28/09 0.00560.000.00%
JPYUSD28/09 0.00640.000.00%
NZDUSD08:01 0.5655-0.0006-0.11%
NZDZAR08:01 9.30390.01440.15%
USDAUD28/09 1.42470.00120.00%
USDCAD08:01 1.41890.00120.09%
USDCHF08:01 0.83290.00100.12%
USDDKK08:01 6.58130.00660.10%
USDEUR28/09 0.8797-0.00250.00%
USDGBP28/09 0.7544-0.00130.00%
USDHKD08:01 7.8446-0.00020.00%
USDJPY08:01157.31-0.0178-0.01%
USDNOK08:01 9.55500.01690.18%
USDRUB28/09 84.49680.34690.00%
USDSGD08:01 1.27870.00130.10%
USDZAR08:01 16.45450.04470.27%
ZARCHF28/09 0.0507-0.00010.00%
ZARUSD28/09 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE