WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:30 0.97560.00110.12%
AUDJPY23:30109.420.40120.37%
AUDUSD23:30 0.6846-0.0023-0.33%
AUDZAR23:30 11.36490.00860.08%
BTCUSD23:2874,627.00756.961.01%
CADEUR23:31 0.6328-0.00130.00%
CADGBP23:30 0.52870.00060.11%
CADUSD23:31 0.70170.00040.00%
CADZAR23:30 11.6482-0.0053-0.05%
CHFUSD23:31 1.20010.00420.00%
CHFZAR23:30 19.9221-0.1177-0.59%
ETHUSD23:282,078.8120.47150.98%
EURCAD23:30 1.5802-0.0042-0.27%
EURCHF23:30 0.92390.00250.28%
EURGBP23:30 0.8354-0.0013-0.15%
EURJPY23:30177.22-0.0194-0.01%
EURUSD23:30 1.1088-0.0080-0.71%
EURZAR23:30 18.4073-0.0565-0.31%
GBPCAD23:30 1.8915-0.0021-0.11%
GBPEUR23:31 1.1970-0.00120.00%
GBPSEK23:30 13.24140.06950.53%
GBPUSD23:30 1.3273-0.0075-0.56%
Name Time RP Move % Move
GBPZAR23:30 22.0334-0.0345-0.16%
HKDUSD10/11 0.12750.00010.00%
JPYAUD23:30 0.00910.00-0.33%
JPYEUR23:31 0.00560.000.00%
JPYUSD23:31 0.00630.000.00%
NZDUSD23:29 0.5563-0.0043-0.77%
NZDZAR23:30 9.2342-0.0341-0.37%
USDAUD23:31 1.46060.00490.34%
USDCAD23:30 1.42510.00640.45%
USDCHF23:30 0.83330.00831.00%
USDDKK23:30 6.74200.04870.73%
USDEUR23:31 0.9018-0.00250.00%
USDGBP23:31 0.7534-0.00130.00%
USDHKD23:30 7.84520.00020.00%
USDJPY23:30159.831.13120.71%
USDNOK23:30 9.55800.05120.54%
USDRUB23:30 83.0803-0.0943-0.11%
USDSGD23:30 1.28500.00330.25%
USDZAR23:30 16.60030.06730.41%
ZARCHF23:30 0.05020.00030.60%
ZARUSD23:31 0.06030.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE