WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD11:54 0.9801-0.0019-0.19%
AUDJPY11:54112.13-0.2813-0.25%
AUDUSD11:54 0.6891-0.0024-0.34%
AUDZAR11:54 11.3165-0.0143-0.13%
BTCUSD11:5558,860.00-415.92-0.71%
CADEUR11:55 0.6174-0.00130.00%
CADGBP11:54 0.5307-0.0006-0.11%
CADUSD11:55 0.70310.00040.00%
CADZAR11:54 11.54600.01240.11%
CHFUSD11:55 1.23410.00420.00%
CHFZAR11:54 20.26590.00150.01%
ETHUSD11:541,578.54-5.2595-0.33%
EURCAD11:54 1.6197-0.0015-0.09%
EURCHF11:54 0.9229-0.0002-0.02%
EURGBP11:54 0.8596-0.0019-0.21%
EURJPY11:54185.31-0.2885-0.16%
EURUSD11:54 1.1389-0.0024-0.21%
EURZAR11:54 18.70240.00120.01%
GBPCAD11:54 1.88440.00230.12%
GBPEUR11:55 1.1633-0.00120.00%
GBPSEK11:54 12.91470.04910.38%
GBPUSD11:54 1.3248-0.0002-0.01%
Name Time RP Move % Move
GBPZAR11:54 21.75820.04710.22%
HKDUSD30/06 0.12750.00010.00%
JPYAUD11:54 0.00890.000.34%
JPYEUR11:55 0.00540.000.00%
JPYUSD11:55 0.00620.000.00%
NZDUSD11:54 0.5673-0.0002-0.03%
NZDZAR11:54 9.31640.01750.19%
USDAUD11:55 1.45110.00530.37%
USDCAD11:54 1.42230.00160.11%
USDCHF11:54 0.81040.00170.22%
USDDKK11:54 6.56330.01420.22%
USDEUR11:55 0.8781-0.00250.00%
USDGBP11:55 0.7548-0.00130.00%
USDHKD09:00 7.84400.00120.01%
USDJPY11:54162.720.07900.05%
USDNOK11:54 9.93850.02540.26%
USDRUB11:33 77.8849-0.8158-1.04%
USDSGD11:54 1.29660.00240.19%
USDZAR11:54 16.42260.03640.22%
ZARCHF11:54 0.04930.00-0.02%
ZARUSD11:55 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE