WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:43 0.9909-0.0012-0.12%
AUDJPY16:43110.06-0.4335-0.39%
AUDUSD16:43 0.6959-0.0022-0.32%
AUDZAR16:43 11.58890.04370.38%
BTCUSD16:4083,039.00-3,087.93-3.72%
CADEUR16:43 0.6276-0.00130.00%
CADGBP16:43 0.53160.00130.25%
CADUSD16:43 0.70230.00040.00%
CADZAR16:43 11.69510.05930.51%
CHFUSD16:43 1.20180.00420.00%
CHFZAR16:43 20.01430.14650.74%
ETHUSD16:402,560.40-144.56-5.65%
EURCAD16:43 1.5932-0.0061-0.38%
EURCHF16:43 0.9310-0.0057-0.61%
EURGBP16:43 0.8470-0.0012-0.14%
EURJPY16:43176.96-1.1617-0.65%
EURUSD16:43 1.1190-0.0064-0.57%
EURZAR16:43 18.63400.02380.13%
GBPCAD16:43 1.8809-0.0047-0.25%
GBPEUR16:43 1.1806-0.00120.00%
GBPSEK16:43 13.2365-0.0289-0.22%
GBPUSD16:43 1.3210-0.0058-0.43%
Name Time RP Move % Move
GBPZAR16:43 21.99860.05760.26%
HKDUSD06/10 0.12740.00010.00%
JPYAUD16:43 0.00910.000.44%
JPYEUR16:43 0.00570.000.00%
JPYUSD16:43 0.00630.000.00%
NZDUSD16:43 0.5596-0.0027-0.49%
NZDZAR16:43 9.31880.01950.21%
USDAUD16:43 1.43700.00210.15%
USDCAD16:43 1.42400.00270.19%
USDCHF16:43 0.8321-0.0003-0.04%
USDDKK16:43 6.68040.03810.57%
USDEUR16:43 0.8937-0.00250.00%
USDGBP16:43 0.7570-0.00130.00%
USDHKD09:00 7.84810.00020.00%
USDJPY16:43158.16-0.1291-0.08%
USDNOK16:43 9.58280.02950.31%
USDRUB16:04 85.55670.80640.95%
USDSGD16:43 1.27990.00210.16%
USDZAR16:43 16.65190.11580.70%
ZARCHF16:43 0.0500-0.0004-0.75%
ZARUSD16:43 0.06010.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE