WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:26 0.99350.00010.01%
AUDJPY04:26110.770.50460.46%
AUDUSD04:26 0.69930.00360.52%
AUDZAR04:26 11.51750.00740.06%
BTCUSD04:2283,302.00598.710.72%
CADEUR04:26 0.6282-0.00130.00%
CADGBP04:26 0.53060.00050.10%
CADUSD04:26 0.70390.00040.00%
CADZAR04:26 11.59290.00780.07%
CHFUSD04:26 1.20170.00420.00%
CHFZAR04:26 19.7898-0.0454-0.23%
ETHUSD04:222,505.2126.48511.06%
EURCAD04:26 1.5919-0.0018-0.11%
EURCHF04:26 0.93260.00170.18%
EURGBP04:26 0.8447-0.0002-0.02%
EURJPY04:26177.490.58130.33%
EURUSD04:26 1.12060.00450.40%
EURZAR04:26 18.4554-0.0100-0.05%
GBPCAD04:26 1.8847-0.0017-0.09%
GBPEUR04:26 1.1839-0.00120.00%
GBPSEK04:26 13.2028-0.0561-0.42%
GBPUSD04:26 1.32670.00560.43%
Name Time RP Move % Move
GBPZAR04:26 21.8500-0.0072-0.03%
HKDUSD13/10 0.12740.00010.00%
JPYAUD04:26 0.00900.00-0.44%
JPYEUR04:26 0.00560.000.00%
JPYUSD04:26 0.00630.000.00%
NZDUSD04:26 0.56240.00370.66%
NZDZAR04:26 9.26170.01830.20%
USDAUD04:26 1.4299-0.0051-0.35%
USDCAD04:26 1.4206-0.0075-0.52%
USDCHF04:25 0.8322-0.0019-0.23%
USDDKK04:26 6.6703-0.0274-0.41%
USDEUR04:26 0.8924-0.00250.00%
USDGBP04:26 0.7537-0.00130.00%
USDHKD01:05 7.84870.00120.01%
USDJPY04:26158.39-0.1209-0.08%
USDNOK04:25 9.5018-0.0688-0.72%
USDRUB01:05 84.33040.40740.49%
USDSGD04:26 1.2802-0.0006-0.05%
USDZAR04:26 16.4692-0.0754-0.46%
ZARCHF04:25 0.05050.00010.24%
ZARUSD04:26 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE