WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:45 0.96740.00140.14%
AUDJPY05:45109.601.10651.02%
AUDUSD05:45 0.7064-0.0018-0.26%
AUDZAR05:45 11.3342-0.0248-0.22%
BTCUSD05:4566,862.00-698.86-1.05%
CADEUR05:45 0.6194-0.00130.00%
CADGBP05:45 0.54120.00060.11%
CADUSD05:45 0.73010.00040.00%
CADZAR05:45 11.7145-0.0445-0.38%
CHFUSD05:44 1.29390.00420.00%
CHFZAR05:45 20.7617-0.0603-0.29%
ETHUSD05:451,967.82-28.3754-1.44%
EURCAD05:45 1.6146-0.0019-0.12%
EURCHF05:45 0.9111-0.0018-0.19%
EURGBP05:45 0.87390.00010.01%
EURJPY05:45182.931.35150.74%
EURUSD05:45 1.1789-0.0062-0.52%
EURZAR05:45 18.9166-0.0915-0.48%
GBPCAD05:45 1.8477-0.0025-0.13%
GBPEUR05:45 1.1443-0.00120.00%
GBPSEK05:44 12.18940.02480.20%
GBPUSD05:45 1.3490-0.0072-0.53%
Name Time RP Move % Move
GBPZAR05:45 21.6472-0.1068-0.49%
HKDUSD05:45 0.12800.00010.00%
JPYAUD05:45 0.0091-0.0001-1.08%
JPYEUR05:45 0.00550.000.00%
JPYUSD05:45 0.00640.000.00%
NZDUSD05:45 0.5973-0.0075-1.25%
NZDZAR05:45 9.5837-0.1168-1.20%
USDAUD05:45 1.41570.00270.19%
USDCAD05:45 1.36980.00580.42%
USDCHF05:44 0.77290.00260.33%
USDDKK05:45 6.33760.03380.54%
USDEUR05:45 0.8483-0.00250.00%
USDGBP05:45 0.7413-0.00130.00%
USDHKD05:45 7.8147-0.0007-0.01%
USDJPY05:45155.161.95341.27%
USDNOK05:45 9.5249-0.0096-0.10%
USDRUB04:53 76.75520.40630.53%
USDSGD05:45 1.26780.00510.40%
USDZAR05:45 16.04600.00680.04%
ZARCHF05:44 0.04820.00010.27%
ZARUSD05:45 0.06230.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE