WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:56 0.99300.00100.10%
AUDJPY21:56112.15-1.6976-1.49%
AUDUSD22:26 0.72020.00360.50%
AUDZAR21:56 11.52200.01370.12%
BTCUSD22:2481,415.004,231.965.20%
CADEUR02/09 0.6237-0.00130.00%
CADGBP21:56 0.53620.00040.08%
CADUSD02/09 0.72250.00040.00%
CADZAR21:56 11.60110.00240.02%
CHFUSD02/09 1.22950.00420.00%
CHFZAR21:56 19.81250.05900.30%
ETHUSD22:242,507.94120.444.80%
EURCAD21:56 1.6032-0.0006-0.04%
EURCHF21:56 0.9389-0.0030-0.32%
EURGBP21:56 0.85970.00040.05%
EURJPY22:26181.08-3.0028-1.63%
EURUSD22:26 1.16260.00410.36%
EURZAR21:56 18.6016-0.0034-0.02%
GBPCAD21:56 1.8648-0.0015-0.08%
GBPEUR02/09 1.1641-0.00120.00%
GBPSEK21:56 12.9076-0.0776-0.60%
GBPUSD22:26 1.35260.00450.33%
Name Time RP Move % Move
GBPZAR21:56 21.6375-0.0126-0.06%
HKDUSD01/09 0.12750.00010.00%
JPYAUD21:56 0.00890.00011.59%
JPYEUR02/09 0.00540.000.00%
JPYUSD02/09 0.00630.000.00%
NZDUSD21:56 0.58820.00310.53%
NZDZAR21:56 9.40930.01280.14%
USDAUD21:56 1.3883-0.0012-0.08%
USDCAD22:26 1.3790-0.0056-0.40%
USDCHF22:26 0.8075-0.0054-0.67%
USDDKK21:56 6.4272-0.0254-0.39%
USDEUR02/09 0.8632-0.00250.00%
USDGBP02/09 0.7415-0.00130.00%
USDHKD21:54 7.8398-0.0020-0.03%
USDJPY21:56155.71-3.1937-2.01%
USDNOK21:56 9.2921-0.0259-0.28%
USDRUB17:46 86.8615-0.4369-0.50%
USDSGD21:56 1.2669-0.0044-0.34%
USDZAR22:25 15.9963-0.0635-0.40%
ZARCHF21:56 0.0505-0.0002-0.30%
ZARUSD02/09 0.06230.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE