WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:02 0.99390.00170.17%
AUDJPY19:02110.59-0.0838-0.08%
AUDUSD19:02 0.71300.00040.05%
AUDZAR19:02 11.60290.00780.07%
BTCUSD19:0075,716.00-600.78-0.79%
CADEUR02:20 0.6223-0.00130.00%
CADGBP19:02 0.53360.00050.09%
CADUSD02:20 0.71800.00040.00%
CADZAR19:02 11.6735-0.0125-0.11%
CHFUSD02:20 1.22110.00420.00%
CHFZAR19:02 19.86500.00220.01%
ETHUSD19:002,390.59-29.7918-1.25%
EURCAD19:02 1.60780.00140.09%
EURCHF19:02 0.9449-0.0002-0.03%
EURGBP19:02 0.85790.00150.17%
EURJPY19:02178.90-0.2833-0.16%
EURUSD19:02 1.1534-0.0004-0.03%
EURZAR19:02 18.7695-0.0030-0.02%
GBPCAD19:02 1.8741-0.0017-0.09%
GBPEUR02:20 1.1675-0.00120.00%
GBPSEK19:02 13.1454-0.0323-0.25%
GBPUSD19:02 1.3445-0.0027-0.20%
Name Time RP Move % Move
GBPZAR19:02 21.8791-0.0420-0.19%
HKDUSD15/09 0.12750.00010.00%
JPYAUD19:02 0.00900.00-0.11%
JPYEUR02:20 0.00560.000.00%
JPYUSD02:20 0.00650.000.00%
NZDUSD19:02 0.57570.00050.08%
NZDZAR19:02 9.36840.00900.10%
USDAUD19:02 1.4026-0.0008-0.06%
USDCAD19:02 1.39410.00170.12%
USDCHF19:02 0.81920.000.00%
USDDKK19:01 6.48190.00240.04%
USDEUR02:20 0.8667-0.00250.00%
USDGBP02:20 0.7423-0.00130.00%
USDHKD09:00 7.84440.00020.00%
USDJPY19:02155.11-0.1956-0.13%
USDNOK19:02 9.35250.00070.01%
USDRUB17:18 84.25350.05520.07%
USDSGD19:02 1.27360.00040.03%
USDZAR19:02 16.27360.00180.01%
ZARCHF19:02 0.05030.00-0.02%
ZARUSD02:19 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE