WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03/09 0.99300.00100.00%
AUDJPY03/09112.15-1.69760.00%
AUDUSD06:36 0.72100.00440.61%
AUDZAR03/09 11.52200.01370.00%
BTCUSD06:3581,180.003,785.244.66%
CADEUR03/09 0.6238-0.00130.00%
CADGBP03/09 0.53620.00040.00%
CADUSD03/09 0.72530.00040.00%
CADZAR03/09 11.60110.00240.00%
CHFUSD03/09 1.23860.00420.00%
CHFZAR03/09 19.81250.05900.00%
ETHUSD06:352,520.48129.565.14%
EURCAD03/09 1.6032-0.00060.00%
EURCHF03/09 0.9389-0.00300.00%
EURGBP03/09 0.85970.00040.00%
EURJPY06:36181.76-2.3268-1.26%
EURUSD06:35 1.16260.00410.35%
EURZAR03/09 18.6016-0.00340.00%
GBPCAD03/09 1.8648-0.00150.00%
GBPEUR03/09 1.1632-0.00120.00%
GBPSEK03/09 12.9076-0.07760.00%
GBPUSD06:35 1.35320.00500.37%
Name Time RP Move % Move
GBPZAR03/09 21.6375-0.01260.00%
HKDUSD03/09 0.12760.00010.00%
JPYAUD03/09 0.00890.00010.00%
JPYEUR03/09 0.00550.000.00%
JPYUSD03/09 0.00640.000.00%
NZDUSD03/09 0.58820.00310.00%
NZDZAR03/09 9.40930.01280.00%
USDAUD03/09 1.3883-0.00120.00%
USDCAD06:36 1.3792-0.0054-0.39%
USDCHF06:36 0.8081-0.0049-0.60%
USDDKK03/09 6.4272-0.02540.00%
USDEUR03/09 0.8599-0.00250.00%
USDGBP03/09 0.7393-0.00130.00%
USDHKD03/09 7.8398-0.00200.00%
USDJPY03/09155.71-3.19370.00%
USDNOK03/09 9.2921-0.02590.00%
USDRUB03/09 86.8615-0.43690.00%
USDSGD03/09 1.2669-0.00440.00%
USDZAR06:36 15.9800-0.0795-0.50%
ZARCHF03/09 0.0505-0.00020.00%
ZARUSD03/09 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE