WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:46 0.99180.00060.06%
AUDJPY07:46111.08-0.0796-0.07%
AUDUSD07:46 0.70480.00010.02%
AUDZAR07:46 11.5248-0.0233-0.20%
BTCUSD07:4464,302.00385.810.60%
CADEUR02:21 0.6165-0.00130.00%
CADGBP07:46 0.5281-0.0005-0.09%
CADUSD02:21 0.71100.00040.00%
CADZAR07:46 11.6201-0.0294-0.25%
CHFUSD02:21 1.23600.00420.00%
CHFZAR07:46 20.2373-0.0140-0.07%
ETHUSD07:441,871.423.74280.20%
EURCAD07:46 1.62350.00160.10%
EURCHF07:46 0.9322-0.0010-0.11%
EURGBP07:46 0.8573-0.0001-0.01%
EURJPY07:46181.83-0.0784-0.04%
EURUSD07:46 1.15380.00060.05%
EURZAR07:46 18.8654-0.0307-0.16%
GBPCAD07:46 1.89360.00190.10%
GBPEUR02:21 1.1664-0.00120.00%
GBPSEK07:45 12.8007-0.00030.00%
GBPUSD07:46 1.34580.00070.05%
Name Time RP Move % Move
GBPZAR07:46 22.0054-0.0356-0.16%
HKDUSD04/08 0.12750.00010.00%
JPYAUD07:46 0.0090-0.0001-0.77%
JPYEUR02:21 0.00550.000.00%
JPYUSD02:21 0.00630.000.00%
NZDUSD07:46 0.5871-0.0002-0.03%
NZDZAR07:46 9.6008-0.0235-0.24%
USDAUD07:46 1.4189-0.0055-0.39%
USDCAD07:46 1.40720.00050.03%
USDCHF07:46 0.8080-0.0013-0.15%
USDDKK07:46 6.4789-0.0038-0.06%
USDEUR02:21 0.8671-0.00250.00%
USDGBP02:21 0.7434-0.00130.00%
USDHKD04/08 7.84270.00070.01%
USDJPY07:46157.60-0.1445-0.09%
USDNOK07:46 9.5344-0.0043-0.05%
USDRUB04/08 81.10060.70150.87%
USDSGD07:46 1.2812-0.0008-0.07%
USDZAR07:46 16.3504-0.0353-0.22%
ZARCHF07:46 0.04940.000.08%
ZARUSD02:21 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE