WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:23 0.9822-0.0015-0.15%
AUDJPY09:23112.60-0.0274-0.02%
AUDUSD09:23 0.70680.00050.07%
AUDZAR09:23 11.45190.01810.16%
BTCUSD09:2163,030.00-819.39-1.30%
CADEUR09:24 0.6233-0.00130.00%
CADGBP09:23 0.53290.00060.12%
CADUSD09:24 0.71960.00040.00%
CADZAR09:23 11.65870.03580.31%
CHFUSD09:24 1.22870.00420.00%
CHFZAR09:23 19.90520.02270.11%
ETHUSD09:211,875.08-20.6259-1.10%
EURCAD09:23 1.6043-0.0021-0.13%
EURCHF09:23 0.93970.00060.06%
EURGBP09:23 0.8549-0.0001-0.01%
EURJPY09:23183.910.00280.00%
EURUSD09:23 1.15440.00100.09%
EURZAR09:23 18.70480.03320.18%
GBPCAD09:23 1.8766-0.0022-0.12%
GBPEUR09:24 1.1697-0.00120.00%
GBPSEK09:23 12.8868-0.0098-0.08%
GBPUSD09:23 1.35040.00140.10%
Name Time RP Move % Move
GBPZAR09:23 21.87900.04100.19%
HKDUSD09:24 0.12740.00010.00%
JPYAUD09:24 0.00890.000.11%
JPYEUR09:24 0.00540.000.00%
JPYUSD09:24 0.00630.000.00%
NZDUSD09:23 0.58700.00160.28%
NZDZAR09:23 9.51130.03460.37%
USDAUD09:24 1.4147-0.0010-0.07%
USDCAD09:23 1.3897-0.0031-0.22%
USDCHF09:23 0.8140-0.0002-0.03%
USDDKK09:23 6.4756-0.0060-0.09%
USDEUR09:24 0.8662-0.00250.00%
USDGBP09:24 0.7405-0.00130.00%
USDHKD09:23 7.8469-0.00020.00%
USDJPY09:23159.31-0.1409-0.09%
USDNOK09:23 9.4706-0.0363-0.38%
USDRUB09:00 84.00350.92851.12%
USDSGD09:23 1.2798-0.0005-0.04%
USDZAR09:23 16.20220.01380.09%
ZARCHF09:23 0.0502-0.0001-0.10%
ZARUSD09:24 0.06170.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE