WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:58 0.9087-0.0037 -0.41%
AUDJPY03:58 100.94650.1264 0.13%
AUDUSD03:58 0.6492-0.0001 -0.02%
AUDZAR03:58 11.17000.0157 0.14%
BTCUSD03:59 92211.00656.87 0.71%
CADEUR01:19 0.6175-0.0013
CADGBP03:58 0.54400.0029 0.54%
CADUSD01:18 0.71500.0004
CADZAR03:58 12.29180.0674 0.55%
CHFUSD01:18 1.24980.0042
CHFZAR03:58 21.4973-0.0763 -0.35%
ETHUSD03:59 3095.0283.59 2.70%
EURCAD03:58 1.6204-0.0082 -0.50%
EURCHF03:58 0.92660.0038 0.41%
EURGBP03:58 0.88150.0004 0.04%
EURJPY03:58 180.01700.0524 0.03%
EURUSD03:58 1.1577-0.0012 -0.10%
EURZAR03:58 19.91910.0104 0.05%
GBPCAD03:58 1.8383-0.0101 -0.55%
GBPEUR01:19 1.1352-0.0012
GBPSEK03:58 12.4602-0.0086 -0.07%
GBPUSD03:58 1.3133-0.0020 -0.15%
Name Time RP Move % Move
GBPZAR03:58 22.59740.0018 0.01%
HKDUSD18/11 0.12850.0001
JPYAUD03:58 0.0099-0.0000 -0.10%
JPYEUR01:19 0.00560.0000
JPYUSD01:19 0.00640.0000
NZDUSD03:58 0.5638-0.0016 -0.27%
NZDZAR03:58 9.6999-0.0114 -0.12%
USDAUD01:18 1.5366-0.0021
USDCAD03:58 1.3998-0.0055 -0.39%
USDCHF03:58 0.80040.0041 0.51%
USDDKK03:58 6.45150.0076 0.12%
USDEUR01:19 0.8636-0.0025
USDGBP01:19 0.7608-0.0013
USDHKD18/11 7.78480.0107 0.14%
USDJPY03:58 155.49950.2127 0.14%
USDNOK03:58 10.12810.0229 0.23%
USDRUB18/11 81.1266-0.1241 -0.15%
USDSGD03:58 1.3028-0.0004 -0.03%
USDZAR03:58 17.20690.0261 0.15%
ZARCHF03:58 0.04650.0002 0.37%
ZARUSD01:18 0.05820.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE