WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:00 0.9898-0.00010.00%
AUDJPY00:00114.170.22390.20%
AUDUSD00:00 0.7168-0.0002-0.03%
AUDZAR00:00 11.72780.03160.27%
BTCUSD07:2675,548.00-1,216.33-1.61%
CADEUR00:00 0.6225-0.00130.00%
CADGBP00:00 0.53830.00170.31%
CADUSD00:00 0.72410.00040.00%
CADZAR00:00 11.84820.03250.28%
CHFUSD00:00 1.27260.00420.00%
CHFZAR00:00 20.8221-0.0062-0.03%
ETHUSD07:262,072.39-24.1670-1.17%
EURCAD00:00 1.6064-0.0001-0.01%
EURCHF00:00 0.91390.00250.27%
EURGBP00:00 0.86490.00270.31%
EURJPY00:00185.300.32420.18%
EURUSD00:00 1.1631-0.0007-0.06%
EURZAR00:00 19.03000.04700.25%
GBPCAD00:00 1.8572-0.0060-0.32%
GBPEUR00:00 1.1562-0.00120.00%
GBPSEK00:00 12.5210-0.0311-0.25%
GBPUSD00:00 1.3452-0.0045-0.34%
Name Time RP Move % Move
GBPZAR00:00 22.0100-0.0072-0.03%
HKDUSD26/05 0.12760.00010.00%
JPYAUD00:00 0.00880.00-0.11%
JPYEUR00:00 0.00540.000.00%
JPYUSD00:00 0.00630.000.00%
NZDUSD00:00 0.5837-0.0025-0.43%
NZDZAR00:00 9.5503-0.0122-0.13%
USDAUD00:00 1.3952-0.0001-0.01%
USDCAD00:00 1.38100.00040.03%
USDCHF00:00 0.78580.00260.33%
USDDKK00:00 6.42430.00340.05%
USDEUR00:00 0.8598-0.00250.00%
USDGBP00:00 0.7434-0.00130.00%
USDHKD26/05 7.83670.00210.03%
USDJPY00:00159.280.32960.21%
USDNOK00:00 9.27220.02310.25%
USDRUB26/05 72.01070.56020.78%
USDSGD00:00 1.27750.00010.01%
USDZAR00:00 16.36220.04950.30%
ZARCHF00:00 0.04800.000.04%
ZARUSD00:00 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE