WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:50 0.9864-0.0053-0.53%
AUDJPY08:50109.64-0.6040-0.55%
AUDUSD08:50 0.6939-0.0039-0.57%
AUDZAR08:50 11.4993-0.0738-0.64%
BTCUSD08:4880,774.00-2,511.98-3.11%
CADEUR14/10 0.6295-0.00130.00%
CADGBP08:50 0.5313-0.0004-0.08%
CADUSD14/10 0.70190.00040.00%
CADZAR08:50 11.6560-0.0131-0.11%
CHFUSD14/10 1.19730.00420.00%
CHFZAR08:50 19.94010.00360.02%
ETHUSD08:482,354.44-139.44-5.92%
EURCAD08:50 1.59290.00180.11%
EURCHF08:50 0.9312-0.0003-0.03%
EURGBP08:50 0.84640.00020.02%
EURJPY08:50177.020.15780.09%
EURUSD08:50 1.12040.00080.07%
EURZAR08:50 18.56880.00010.00%
GBPCAD08:50 1.88190.00160.08%
GBPEUR14/10 1.1825-0.00120.00%
GBPSEK08:50 13.22740.01430.11%
GBPUSD08:50 1.32370.00050.04%
Name Time RP Move % Move
GBPZAR08:50 21.9385-0.0071-0.03%
HKDUSD13/10 0.12740.00010.00%
JPYAUD08:50 0.00910.00010.55%
JPYEUR14/10 0.00570.000.00%
JPYUSD14/10 0.00630.000.00%
NZDUSD08:50 0.56080.000.00%
NZDZAR08:50 9.2943-0.0066-0.07%
USDAUD08:30 1.4396-0.0039-0.27%
USDCAD08:50 1.42190.00060.04%
USDCHF08:50 0.8311-0.0007-0.09%
USDDKK08:50 6.6718-0.0049-0.07%
USDEUR14/10 0.8968-0.00250.00%
USDGBP14/10 0.7584-0.00130.00%
USDHKD08:49 7.8476-0.00030.00%
USDJPY08:50158.020.05400.03%
USDNOK08:50 9.51830.02100.22%
USDRUB14/10 84.63940.31440.00%
USDSGD08:50 1.2829-0.0007-0.05%
USDZAR08:50 16.5728-0.0126-0.08%
ZARCHF08:50 0.05020.00-0.02%
ZARUSD14/10 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE