WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17/07 0.9787-0.0039-0.40%
AUDJPY17/07113.40-0.2509-0.22%
AUDUSD17/07 0.6982-0.0017-0.25%
AUDZAR17/07 11.53400.05140.45%
BTCUSD01:5463,926.0098.34380.15%
CADEUR17/07 0.6236-0.00130.00%
CADGBP17/07 0.53020.00170.32%
CADUSD17/07 0.71330.00040.00%
CADZAR17/07 11.78370.09760.84%
CHFUSD17/07 1.23850.00420.00%
CHFZAR17/07 20.46010.16810.83%
ETHUSD01:541,841.36-22.4114-1.22%
EURCAD17/07 1.6036-0.0031-0.19%
EURCHF17/07 0.9235-0.0018-0.20%
EURGBP17/07 0.85020.00110.12%
EURJPY17/07185.77-0.0835-0.04%
EURUSD17/07 1.1438-0.0006-0.05%
EURZAR17/07 18.89600.12090.64%
GBPCAD17/07 1.8861-0.0058-0.31%
GBPEUR17/07 1.1761-0.00120.00%
GBPSEK17/07 12.9819-0.0140-0.11%
GBPUSD17/07 1.3452-0.0025-0.18%
Name Time RP Move % Move
GBPZAR17/07 22.22420.11360.51%
HKDUSD17/07 0.12760.00010.00%
JPYAUD17/07 0.00880.000.23%
JPYEUR17/07 0.00540.000.00%
JPYUSD17/07 0.00620.000.00%
NZDUSD17/07 0.58420.00020.02%
NZDZAR17/07 9.65210.06930.72%
USDAUD17/07 1.43230.00560.39%
USDCAD17/07 1.4020-0.0019-0.14%
USDCHF17/07 0.8075-0.0010-0.13%
USDDKK17/07 6.53650.00440.07%
USDEUR17/07 0.8743-0.00250.00%
USDGBP17/07 0.7434-0.00130.00%
USDHKD17/07 7.8401-0.00030.00%
USDJPY17/07162.400.01670.01%
USDNOK17/07 9.6454-0.0224-0.23%
USDRUB17/07 77.5205-0.5787-0.74%
USDSGD17/07 1.29170.00150.12%
USDZAR17/07 16.52060.11450.70%
ZARCHF17/07 0.0489-0.0004-0.81%
ZARUSD17/07 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE