WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:45 0.9672-0.0035-0.36%
AUDJPY20:45108.28-0.5021-0.46%
AUDUSD20:45 0.6780-0.0025-0.37%
AUDZAR20:45 11.47660.06710.59%
BTCUSD20:4468,780.00-2,875.94-4.18%
CADEUR20:46 0.6356-0.00130.00%
CADGBP20:45 0.53060.00070.14%
CADUSD20:46 0.70100.00040.00%
CADZAR20:45 11.86480.11140.95%
CHFUSD20:46 1.19120.00420.00%
CHFZAR20:45 20.16360.10580.53%
ETHUSD20:441,937.83-75.2281-3.88%
EURCAD20:45 1.5733-0.0028-0.18%
EURCHF20:45 0.92580.00210.23%
EURGBP20:45 0.8348-0.0004-0.05%
EURJPY20:45176.12-0.5100-0.29%
EURUSD20:45 1.1029-0.0020-0.18%
EURZAR20:45 18.66780.14270.77%
GBPCAD20:45 1.8846-0.0025-0.13%
GBPEUR20:46 1.1978-0.00120.00%
GBPSEK20:45 13.30820.03290.25%
GBPUSD20:45 1.3211-0.0020-0.15%
Name Time RP Move % Move
GBPZAR20:45 22.36150.17970.81%
HKDUSD20:45 0.12750.00010.00%
JPYAUD20:45 0.00920.00010.54%
JPYEUR20:46 0.00570.000.00%
JPYUSD20:46 0.00630.000.00%
NZDUSD20:45 0.5526-0.0016-0.30%
NZDZAR20:45 9.35350.06160.66%
USDAUD20:46 1.47490.00560.38%
USDCAD20:45 1.42660.00010.01%
USDCHF20:45 0.83950.00360.43%
USDDKK20:45 6.77860.01300.19%
USDEUR20:46 0.9067-0.00250.00%
USDGBP20:46 0.7570-0.00130.00%
USDHKD20:45 7.84560.00080.01%
USDJPY20:45159.71-0.1500-0.09%
USDNOK20:45 9.56920.00380.04%
USDRUB20:43 82.7022-0.0980-0.12%
USDSGD20:45 1.28820.00120.09%
USDZAR20:45 16.92580.15930.95%
ZARCHF20:45 0.0496-0.0003-0.50%
ZARUSD20:46 0.05910.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE