WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:41 0.94390.0010 0.10%
AUDJPY15:41 108.47550.0620 0.06%
AUDUSD15:41 0.68580.0018 0.27%
AUDZAR15:41 11.10330.0603 0.55%
BTCUSD15:41 89143.00-517.95 -0.58%
CADEUR01:21 0.6171-0.0013
CADGBP15:41 0.5370-0.0003 -0.06%
CADUSD01:21 0.72550.0004
CADZAR15:41 11.76320.0514 0.44%
CHFUSD01:22 1.26760.0042
CHFZAR15:41 20.48470.0250 0.12%
ETHUSD15:41 2926.31-40.58 -1.39%
EURCAD15:41 1.6158-0.0044 -0.27%
EURCHF15:41 0.92790.0004 0.04%
EURGBP15:41 0.8677-0.0029 -0.33%
EURJPY15:41 185.7050-0.5928 -0.32%
EURUSD15:41 1.1740-0.0014 -0.12%
EURZAR15:41 19.00700.0304 0.16%
GBPCAD15:41 1.86200.0011 0.06%
GBPEUR01:22 1.1487-0.0012
GBPSEK15:41 12.18250.0247 0.20%
GBPUSD15:41 1.35300.0029 0.22%
Name Time RP Move % Move
GBPZAR15:41 21.90440.1089 0.50%
HKDUSD01:21 0.12830.0001
JPYAUD15:41 0.0092-0.0000 -0.11%
JPYEUR01:21 0.00540.0000
JPYUSD01:21 0.00630.0000
NZDUSD15:41 0.5910-0.0005 -0.09%
NZDZAR15:41 9.56780.0181 0.19%
USDAUD15:41 1.4581-0.0011 -0.07%
USDCAD15:41 1.3763-0.0022 -0.16%
USDCHF15:41 0.79040.0013 0.16%
USDDKK15:41 6.36180.0075 0.12%
USDEUR01:21 0.8506-0.0025
USDGBP01:22 0.7405-0.0013
USDHKD15:41 7.79780.0008 0.01%
USDJPY15:41 158.1865-0.3130 -0.20%
USDNOK15:41 9.8318-0.0194 -0.20%
USDRUB15:27 75.7772-0.2216 -0.29%
USDSGD15:41 1.2789-0.0016 -0.13%
USDZAR15:41 16.19000.0454 0.28%
ZARCHF15:41 0.0488-0.0001 -0.14%
ZARUSD01:22 0.06200.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE