WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:52 0.98300.00140.14%
AUDJPY06:52111.850.20570.18%
AUDUSD06:52 0.69400.00220.32%
AUDZAR06:52 11.2474-0.0015-0.01%
BTCUSD06:5261,315.00533.610.87%
CADEUR02/07 0.6170-0.00130.00%
CADGBP02/07 0.5284-0.00130.00%
CADUSD02/07 0.70510.00040.00%
CADZAR06:52 11.4416-0.0190-0.17%
CHFUSD02/07 1.24440.00420.00%
CHFZAR06:52 20.1953-0.0240-0.12%
ETHUSD06:511,701.5173.01134.29%
EURCAD06:52 1.62110.00010.01%
EURCHF06:52 0.9185-0.0003-0.03%
EURGBP06:52 0.85630.000.00%
EURJPY06:52184.470.09380.05%
EURUSD06:52 1.14450.00190.17%
EURZAR06:52 18.5490-0.0300-0.16%
GBPCAD06:52 1.89310.00020.01%
GBPEUR02/07 1.1675-0.00120.00%
GBPSEK06:52 12.8997-0.0249-0.19%
GBPUSD06:52 1.33650.00230.17%
Name Time RP Move % Move
GBPZAR06:52 21.6607-0.0338-0.16%
HKDUSD02/07 0.12750.00010.00%
JPYAUD02/07 0.00900.000.00%
JPYEUR02/07 0.00540.000.00%
JPYUSD02/07 0.00620.000.00%
NZDUSD06:52 0.57130.00190.33%
NZDZAR06:52 9.25900.00030.00%
USDAUD02/07 1.4459-0.00180.00%
USDCAD06:52 1.4165-0.0023-0.16%
USDCHF06:52 0.8025-0.0017-0.21%
USDDKK06:52 6.5309-0.0111-0.17%
USDEUR02/07 0.8749-0.00250.00%
USDGBP02/07 0.7493-0.00130.00%
USDHKD06:52 7.84270.00010.00%
USDJPY06:52161.17-0.2088-0.13%
USDNOK06:52 9.8161-0.0366-0.37%
USDRUB02/07 77.55330.05260.00%
USDSGD06:52 1.2914-0.0010-0.08%
USDZAR06:52 16.2069-0.0531-0.33%
ZARCHF02/07 0.04940.00010.00%
ZARUSD02/07 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE