SHARENET - Delayed Forex Prices
HOME CAREERS CONTACT US LOGIN
 
FOREX: 22/02/2018 10:18:03
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD08:15 0.2718-0.0000
AUDCAD10:14 0.99070.0004 0.04%
AUDCHF10:14 0.73350.0010 0.14%
AUDEUR10:14 0.63540.0003 0.05%
AUDGBP10:13 0.56170.0011 0.20%
AUDJPY10:14 83.7160-0.3050 -0.36%
AUDNZD10:14 1.0658-0.0012 -0.11%
AUDUSD10:14 0.7798-0.0004 -0.05%
AUDZAR10:13 9.13880.0410 0.45%
BCHUSD10:14 1297.4413.71 1.07%
BFPUSD10:14 12076.830.00
BRLUSD07:05 0.3054-0.0012 -0.39%
BTCUSD10:14 10657.09196.56 1.88%
BTCZAR10:14 131592.0011467.00 9.55%
BTGUSD10:14 122.304.12 3.48%
BWPUSD10:00 0.10270.0004 0.39%
CADAUD10:14 1.0088-0.0004 -0.04%
CADCHF10:14 0.74030.0006 0.08%
CADEUR10:13 0.64140.0002 0.03%
CADGBP10:14 0.56660.0010 0.18%
CADNZD10:10 1.0752-0.0010 -0.09%
CADUSD10:14 0.7867-0.0003 -0.04%
CADZAR10:12 9.22290.0255 0.28%
CHFAUD10:14 1.3627-0.0012 -0.09%
CHFCAD10:12 1.3495-0.0014 -0.10%
CHFGBP10:14 0.76540.0006 0.08%
CHFNZD10:14 1.4525-0.0037 -0.25%
CHFUSD10:14 1.0627-0.0013 -0.12%
CHFZAR10:14 12.46270.0668 0.54%
CLFUSD21/02 45.1655-0.0398
CNYUSD10:10 0.1572-0.0004 -0.25%
CZKUSD10:10 0.0483-0.0001 -0.12%
DKKUSD10:14 0.1643-0.0005 -0.30%
DKKZAR10:13 1.93100.0081 0.42%
ETHUSD10:14 850.5611.56 1.38%
EURCAD10:14 1.5587-0.0002 -0.01%
EURCHF10:14 1.15410.0010 0.08%
EURGBP10:14 0.88410.0016 0.18%
EURJPY10:14 131.7400-0.5350 -0.40%
EURNGN21/02 442.3300-2.3100
EURUSD10:14 1.2272-0.0004 -0.04%
EURZAR10:14 14.38250.0541 0.38%
GBPAUD10:14 1.7797-0.0035 -0.20%
GBPCAD10:14 1.7630-0.0030 -0.17%
GBPCHF10:14 1.3055-0.0007 -0.05%
GBPEUR10:14 1.1311-0.0016 -0.14%
GBPJPY10:14 148.9880-0.8620 -0.58%
GBPNGN21/02 501.1200-3.3000
GBPSEK10:14 11.30330.0075 0.07%
GBPUSD10:14 1.3881-0.0026 -0.19%
GBPZAR10:14 16.26710.0400 0.25%
HKDUSD10:10 0.12780.0000 0.01%
INRUSD10:10 0.0154-0.0001 -0.32%
JPYAUD10:14 0.01190.0000 0.37%
JPYEUR10:12 0.75920.0034 0.45%
JPYUSD10:14 0.00930.0000 0.36%
JPYZAR10:10 0.10900.0007 0.64%
KRWUSD10:10 0.0009-0.0000 -0.76%
LTCUSD10:14 213.163.02 1.44%
MURUSD10:10 0.0301-0.0001 -0.30%
MXNUSD10:14 0.0530-0.0001 -0.15%
MYRUSD10:02 0.2554-0.0010 -0.39%
NGNCAD10:13 452.25170.1851 0.04%
NGNEUR21/02 0.00230.0001 4.55%
NGNGBP21/02 0.00200.0000 1.01%
NGNUSD21/02 0.00280.0000 0.72%
NGNZAR10:14 0.03290.0001 0.30%
NOKUSD10:14 0.1266-0.0003 -0.27%
NZDAUD10:13 0.93780.0010 0.11%
NZDCAD10:12 0.92980.0013 0.14%
NZDCHF10:14 0.68800.0016 0.24%
NZDGBP10:13 0.52700.0017 0.32%
NZDJPY10:14 78.5320-0.2070 -0.26%
NZDUSD10:14 0.73170.0009 0.12%
NZDZAR10:14 8.57870.0484 0.57%
PGKUSD09:17 0.3035-0.0025 -0.82%
RUBUSD10:10 0.01760.0000 0.01%
SBDUSD21/02 0.1261-0.0004
SEKUSD10:12 0.1223-0.0003 -0.24%
SGDUSD10:14 0.7551-0.0004 -0.05%
THBUSD09:36 0.03160.0001 0.32%
TOPUSD07:46 0.45100.0064 1.44%
TRYUSD10:10 0.2624-0.0008 -0.28%
TWDUSD10:10 0.0341-0.0001 -0.18%
USDAED07:45 3.67250.0002 0.01%
USDAFN07:46 68.8500-0.1200 -0.17%
USDALL21/02 107.00000.5000
USDAMD21/02 479.9600-0.1200
USDANG06:39 1.78000.0088
USDAOA01:50 212.27502.6660
USDARS06:39 19.88600.0010 0.01%
USDAUD10:14 1.2821-0.0002 -0.02%
USDAWG06:39 1.7800-0.0030
USDAZN07:45 1.69960.0001
USDBAM10:10 1.59660.0014 0.09%
USDBDT09:45 82.92000.0200 0.02%
USDBHD10:03 0.37670.0002 0.05%
USDBIF06:39 1750.9800-0.9800
USDBND06:39 1.32140.0010
USDBOB06:39 6.8600-0.0100
USDBSD06:39 1.0000-0.0060
USDBTN20/02 64.25000.3500
USDBZD06:39 1.9978-0.0002
USDCAD10:14 1.27040.0006 0.05%
USDCDF06:39 1565.500014.5000
USDCHF10:14 0.94050.0013 0.13%
USDCLP21/02 594.70000.0500
USDCNY10:14 6.36250.0188 0.30%
USDCOP09:33 2879.80004.2000 0.15%
USDCRC07:45 567.50002.2500 0.40%
USDCVE10:14 89.86000.0400 0.04%
USDCZK10:14 20.65800.0121 0.06%
USDDJF06:39 176.83000.1300
USDDKK10:14 6.06800.0028 0.05%
USDDOP07:45 49.12000.2400 0.49%
USDDZD10:14 113.8740-0.0800 -0.07%
USDEGP10:12 17.66250.0125 0.07%
Name Time RP Move % Move
USDERN07:45 14.9900-0.3000 -1.96%
USDETB21/02 27.20000.0100
USDEUR10:14 0.81480.0003 0.04%
USDFKP07:00 0.71850.0006 0.08%
USDGBP10:14 0.72040.0015 0.21%
USDGEL21/02 2.4586-0.0081
USDGHS09:28 4.45850.0308 0.70%
USDGMD21/02 46.90000.0200
USDGNF07:46 9005.00007.0000 0.08%
USDGTQ06:39 7.3360-0.0100
USDGYD06:39 204.2300-0.6200
USDHKD10:14 7.8247-0.0002
USDHNL07:46 23.4780-0.0310 -0.13%
USDHRK10:14 6.06250.0062 0.10%
USDHTG06:39 63.84000.4500
USDHUF10:14 254.77000.4500 0.18%
USDIDR10:10 13670.000054.0000 0.40%
USDILS10:14 3.49250.0013 0.04%
USDINR10:14 65.04000.2410 0.37%
USDIQD06:39 1184.0000-4.0000
USDIRR06:39 37175.000025.0000
USDISK21/02 100.70000.3000
USDJMD06:39 125.31000.4900
USDJOD10:08 0.70850.0010 0.14%
USDJPY10:14 107.3460-0.3900 -0.36%
USDKES10:11 101.35000.1000 0.10%
USDKGS21/02 68.0870-0.0550
USDKHR06:39 4010.000028.0000 0.70%
USDKMF06:39 398.10000.5000
USDKWD06:08 0.2993-0.0001 -0.03%
USDKZT10:10 319.36000.0300 0.01%
USDLAK08:12 8264.00004.0000 0.05%
USDLBP07:46 1510.00004.6000 0.31%
USDLKR09:45 155.1000-0.0500 -0.03%
USDLRD09:57 129.28001.0900 0.85%
USDLSL21/02 11.6650-0.0450
USDLYD08:31 1.32910.0001 0.01%
USDMAD10:14 9.21830.0018 0.02%
USDMDL09:35 16.63500.0450 0.27%
USDMGA21/02 3110.0000-5.0000
USDMKD10:12 49.90000.0300 0.06%
USDMMK09:23 1338.000010.0000 0.75%
USDMNT06:39 2390.00003.0000 0.13%
USDMOP03:10 8.0545-0.0001
USDMRO06:39 350.00001.0000
USDMUR10:02 32.70000.1000 0.31%
USDMVR06:39 15.57000.3600
USDMWK10:04 716.27002.8300 0.40%
USDMYR10:02 3.91500.0150 0.38%
USDMZN09:40 61.45000.9200 1.52%
USDNAD10:14 11.70900.0480 0.41%
USDNGN21/02 356.0000-3.0000
USDNIO08:58 31.00930.1393 0.45%
USDNOK10:14 7.89500.0240 0.30%
USDNPR09:45 104.11600.5320 0.51%
USDOMR06:39 0.3848-0.0002
USDPEN06:39 3.25030.0033
USDPHP10:13 52.12000.0200 0.04%
USDPKR09:45 110.51000.6100 0.56%
USDPLN10:14 3.40970.0134 0.39%
USDPYG06:39 5558.0000-8.0000
USDQAR10:14 3.64030.0005 0.01%
USDRON10:13 3.7919-0.0016 -0.04%
USDRSD21/02 95.57220.3759
USDRUB10:14 56.77080.0361 0.06%
USDRWF06:39 840.83000.1100
USDSAR08:32 3.75000.0001
USDSBD21/02 7.7464-0.0030
USDSCR10:13 13.71900.3520 2.63%
USDSDG06:39 17.98620.0010
USDSEK10:14 8.14200.0201 0.25%
USDSGD10:14 1.32430.0007 0.05%
USDSHP07:00 0.71880.0007 0.10%
USDSLL06:39 7630.0000100.0000
USDSOS21/02 562.00001.0000
USDSRD07:46 7.42000.0200 0.27%
USDSTD10:14 19967.40009.8000 0.05%
USDSYP06:39 514.98000.0200
USDSZL10:13 11.71000.0400 0.34%
USDTHB10:13 31.60000.0600 0.19%
USDTJS04:00 8.8231-0.0011 -0.01%
USDTMT21/02 3.40000.0100
USDTND10:14 2.3925-0.0150 -0.62%
USDTOP08:15 2.2123-0.0319 -1.42%
USDTRY10:14 3.80230.0106 0.28%
USDTTD06:39 6.7285-0.0990 -1.47%
USDTWD10:14 29.25100.0360 0.12%
USDTZS09:32 2244.0000-2.0000 -0.09%
USDUAH06:39 26.9750-0.0600
USDUGX09:44 3635.00005.0000 0.14%
USDUYU06:39 28.46000.0200
USDUZS21/02 8175.000010.0000
USDVEF06:39 24936.000014.0000
USDVND09:56 22722.00008.0000 0.04%
USDVUV06:39 106.50000.0100 0.01%
USDWST07:05 2.51510.0038
USDXAF10:10 534.26000.4800 0.09%
USDXOF10:10 534.26000.4800 0.09%
USDXPF10:05 96.93000.4000 0.41%
USDYER06:39 249.9000-0.0500
USDZAR10:14 11.71930.0522 0.45%
WSTUSD06:39 0.3922-0.0006
XRPUSD10:14 0.970.02 1.99%
ZARAUD10:14 0.1094-0.0005 -0.45%
ZARBWP10:14 -0.82%
ZARCAD10:12 0.1085-0.0003 -0.28%
ZARCHF10:13 -0.25%
ZARDKK10:13 0.5179-0.0021 -0.40%
ZAREUR10:14 0.0695-0.0003 -0.43%
ZARGBP10:14 0.0615-0.0001 -0.16%
ZARHKD10:14 0.6677-0.0030 -0.45%
ZARJPY10:10 9.1709-0.0584 -0.63%
ZARNGN10:14 30.3770-0.1367 -0.45%
ZARNZD10:14 0.1166-0.0006 -0.51%
ZARUSD10:14 0.0853-0.0003 -0.35%
ZARXOF10:14 45.5877-0.1640 -0.36%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa