WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:06 0.99210.00010.01%
AUDJPY13:06110.370.16270.15%
AUDUSD13:06 0.7128-0.0009-0.12%
AUDZAR13:06 11.5955-0.0046-0.04%
BTCUSD13:0377,060.00-730.57-0.95%
CADEUR13:07 0.6229-0.00130.00%
CADGBP13:06 0.53320.00020.05%
CADUSD13:07 0.71850.00040.00%
CADZAR13:06 11.6871-0.0051-0.04%
CHFUSD13:07 1.22240.00420.00%
CHFZAR13:06 19.88510.00080.00%
ETHUSD13:032,484.20-26.3718-1.06%
EURCAD13:06 1.60550.00030.02%
EURCHF13:06 0.9436-0.0003-0.03%
EURGBP13:06 0.85600.00060.07%
EURJPY13:06178.590.27420.15%
EURUSD13:06 1.1536-0.0012-0.10%
EURZAR13:06 18.7641-0.0036-0.02%
GBPCAD13:06 1.8756-0.0009-0.05%
GBPEUR13:07 1.1683-0.00120.00%
GBPSEK13:06 13.1673-0.0126-0.10%
GBPUSD13:06 1.3477-0.0022-0.16%
Name Time RP Move % Move
GBPZAR13:06 21.9209-0.0194-0.09%
HKDUSD13:06 0.12750.00010.00%
JPYAUD13:06 0.00910.00-0.11%
JPYEUR13:07 0.00560.000.00%
JPYUSD13:07 0.00650.000.00%
NZDUSD13:06 0.5764-0.0013-0.23%
NZDZAR13:06 9.3748-0.0148-0.16%
USDAUD13:07 1.40290.00380.27%
USDCAD13:06 1.39180.00170.12%
USDCHF13:06 0.81810.00070.08%
USDDKK13:06 6.47990.00600.09%
USDEUR13:07 0.8669-0.00250.00%
USDGBP13:07 0.7420-0.00130.00%
USDHKD13:06 7.84420.00090.01%
USDJPY13:06154.820.38360.25%
USDNOK13:06 9.34720.01890.20%
USDRUB13:01 84.4288-0.0708-0.08%
USDSGD13:06 1.27230.00190.15%
USDZAR13:06 16.26580.01400.09%
ZARCHF13:07 0.05030.00-0.02%
ZARUSD13:07 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE