WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD30/09 0.9888-0.0028-0.29%
AUDJPY30/09109.33-0.6539-0.59%
AUDUSD30/09 0.6949-0.0039-0.55%
AUDZAR30/09 11.4153-0.0411-0.36%
BTCUSD00:3183,797.00249.280.30%
CADEUR30/09 0.6203-0.00130.00%
CADGBP30/09 0.5300-0.0026-0.48%
CADUSD30/09 0.70280.00040.00%
CADZAR30/09 11.5444-0.0066-0.06%
CHFUSD30/09 1.19690.00420.00%
CHFZAR30/09 19.65960.00690.04%
ETHUSD00:312,688.2410.78010.40%
EURCAD30/09 1.61230.00290.18%
EURCHF30/09 0.94680.00080.08%
EURGBP30/09 0.8546-0.0027-0.31%
EURJPY30/09178.28-0.2314-0.13%
EURUSD30/09 1.1332-0.0008-0.07%
EURZAR30/09 18.61380.02250.12%
GBPCAD30/09 1.88670.00920.49%
GBPEUR30/09 1.1702-0.00120.00%
GBPSEK30/09 13.27550.05390.41%
GBPUSD30/09 1.32610.00310.23%
Name Time RP Move % Move
GBPZAR30/09 21.78190.09230.43%
HKDUSD29/09 0.12750.00010.00%
JPYAUD30/09 0.00920.00010.66%
JPYEUR30/09 0.00560.000.00%
JPYUSD30/09 0.00640.000.00%
NZDUSD30/09 0.5635-0.0004-0.07%
NZDZAR30/09 9.25560.01090.12%
USDAUD30/09 1.43890.00330.23%
USDCAD30/09 1.42280.00350.25%
USDCHF30/09 0.83550.00130.16%
USDDKK30/09 6.59730.00550.08%
USDEUR30/09 0.8825-0.00250.00%
USDGBP30/09 0.7541-0.00130.00%
USDHKD30/09 7.84630.00020.00%
USDJPY30/09157.33-0.0703-0.04%
USDNOK30/09 9.62200.02150.22%
USDRUB30/09 83.5025-0.2465-0.29%
USDSGD30/09 1.2777-0.0001-0.01%
USDZAR30/09 16.42680.03200.20%
ZARCHF30/09 0.05090.00-0.04%
ZARUSD30/09 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE