WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:49 0.96080.00010.01%
AUDJPY16:49109.950.08460.08%
AUDUSD16:49 0.6903-0.0020-0.29%
AUDZAR16:49 11.66350.01040.09%
BTCUSD16:4866,888.00-1,532.15-2.29%
CADEUR01:40 0.6218-0.00130.00%
CADGBP16:49 0.54320.00150.27%
CADUSD01:40 0.72070.00040.00%
CADZAR16:49 12.13880.01000.08%
CHFUSD01:40 1.25950.00420.00%
CHFZAR16:49 21.1479-0.0516-0.24%
ETHUSD16:482,064.01-57.8241-2.80%
EURCAD16:49 1.6067-0.0016-0.10%
EURCHF16:49 0.92230.00200.22%
EURGBP16:49 0.87280.00150.17%
EURJPY16:49183.88-0.0427-0.02%
EURUSD16:49 1.1546-0.0044-0.38%
EURZAR16:49 19.5055-0.0033-0.02%
GBPCAD16:49 1.8408-0.0050-0.27%
GBPEUR01:40 1.1479-0.00120.00%
GBPSEK16:49 12.4846-0.0388-0.31%
GBPUSD16:49 1.3228-0.0074-0.55%
Name Time RP Move % Move
GBPZAR16:49 22.3478-0.0426-0.19%
HKDUSD01:39 0.12760.00010.00%
JPYAUD16:49 0.00910.00-0.11%
JPYEUR01:40 0.00540.000.00%
JPYUSD01:40 0.00630.000.00%
NZDUSD16:49 0.5727-0.0022-0.39%
NZDZAR16:49 9.6732-0.0038-0.04%
USDAUD16:49 1.44830.01050.73%
USDCAD16:49 1.39180.00400.29%
USDCHF16:49 0.79890.00490.62%
USDDKK16:49 6.47160.02420.37%
USDEUR01:40 0.8627-0.00250.00%
USDGBP01:40 0.7516-0.00130.00%
USDHKD16:48 7.8372-0.0004-0.01%
USDJPY16:49159.270.55730.35%
USDNOK16:49 9.72060.00350.04%
USDRUB15:55 80.62660.32670.41%
USDSGD16:49 1.28500.00180.14%
USDZAR16:49 16.90490.07230.43%
ZARCHF16:49 0.04730.00010.25%
ZARUSD01:40 0.05940.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE