WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD14:06 0.99010.00060.06%
AUDJPY14:06113.32-0.0341-0.03%
AUDUSD14:06 0.7066-0.0006-0.08%
AUDZAR14:06 11.4413-0.0114-0.10%
BTCUSD14:0666,378.00222.090.33%
CADEUR14:07 0.6154-0.00130.00%
CADGBP14:06 0.5322-0.0005-0.10%
CADUSD14:07 0.71360.00040.00%
CADZAR14:06 11.5555-0.0177-0.15%
CHFUSD14:07 1.25720.00420.00%
CHFZAR14:06 20.3564-0.0267-0.13%
ETHUSD14:061,796.6735.32991.97%
EURCAD14:06 1.62470.00280.18%
EURCHF14:06 0.92240.00140.15%
EURGBP14:06 0.86480.00070.08%
EURJPY14:06185.970.19560.11%
EURUSD14:06 1.15960.00030.03%
EURZAR14:06 18.77570.00160.01%
GBPCAD14:06 1.87880.00180.10%
GBPEUR14:07 1.1563-0.00120.00%
GBPSEK14:06 12.6034-0.0070-0.06%
GBPUSD14:06 1.3409-0.0005-0.04%
Name Time RP Move % Move
GBPZAR14:06 21.7115-0.0117-0.05%
HKDUSD14:07 0.12770.00010.00%
JPYAUD14:07 0.00880.00-0.11%
JPYEUR14:07 0.00540.000.00%
JPYUSD14:07 0.00620.000.00%
NZDUSD14:06 0.5825-0.0003-0.04%
NZDZAR14:06 9.4325-0.0056-0.06%
USDAUD14:07 1.41520.00370.26%
USDCAD14:06 1.40120.00200.14%
USDCHF14:06 0.79540.00090.11%
USDDKK14:06 6.4461-0.0013-0.02%
USDEUR14:07 0.8624-0.00250.00%
USDGBP14:07 0.7458-0.00130.00%
USDHKD14:06 7.8335-0.0010-0.01%
USDJPY14:06160.370.10310.06%
USDNOK14:06 9.5283-0.0059-0.06%
USDRUB13:32 72.50290.05410.07%
USDSGD14:06 1.2822-0.0007-0.05%
USDZAR14:06 16.1917-0.0028-0.02%
ZARCHF14:06 0.04910.00010.14%
ZARUSD14:07 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE