WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:29 0.9771-0.0071-0.72%
AUDJPY06:28113.67-0.6518-0.57%
AUDUSD06:28 0.6953-0.0023-0.33%
AUDZAR06:28 11.5863-0.0652-0.56%
BTCUSD06:2664,031.00256.120.40%
CADEUR06:29 0.6214-0.00130.00%
CADGBP06:28 0.5331-0.0004-0.08%
CADUSD06:29 0.71160.00040.00%
CADZAR06:28 11.85670.01690.14%
CHFUSD06:29 1.22640.00420.00%
CHFZAR06:28 20.43520.05420.27%
ETHUSD06:261,904.421.90440.10%
EURCAD06:29 1.60930.00320.20%
EURCHF06:28 0.93390.00080.08%
EURGBP06:29 0.85800.00110.13%
EURJPY06:28187.240.66180.35%
EURUSD06:28 1.14530.00680.59%
EURZAR06:28 19.08360.06800.36%
GBPCAD06:28 1.87560.00140.07%
GBPEUR06:29 1.1655-0.00120.00%
GBPSEK06:28 12.90040.01920.15%
GBPUSD06:29 1.33480.00610.46%
Name Time RP Move % Move
GBPZAR06:28 22.24170.04940.22%
HKDUSD06:29 0.12750.00010.00%
JPYAUD06:28 0.00880.00010.57%
JPYEUR06:29 0.00530.000.00%
JPYUSD06:29 0.00610.000.00%
NZDUSD06:28 0.58090.00270.47%
NZDZAR06:28 9.67970.02250.23%
USDAUD06:29 1.43810.00430.30%
USDCAD06:28 1.4054-0.0053-0.38%
USDCHF06:28 0.8154-0.0041-0.50%
USDDKK06:28 6.5272-0.0386-0.59%
USDEUR06:29 0.8732-0.00250.00%
USDGBP06:29 0.7492-0.00130.00%
USDHKD06:28 7.84350.00240.03%
USDJPY06:28163.49-0.3778-0.23%
USDNOK06:28 9.6113-0.0726-0.75%
USDRUB02:55 79.85331.10411.40%
USDSGD06:28 1.2899-0.0025-0.19%
USDZAR06:28 16.6630-0.0393-0.24%
ZARCHF06:28 0.0489-0.0001-0.26%
ZARUSD06:29 0.06000.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE