WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:20 0.89480.0014 0.16%
AUDJPY23:20 94.73050.2615 0.28%
AUDUSD23:19 0.65760.0045 0.68%
AUDZAR23:20 11.6717-0.0030 -0.03%
BTCUSD23:20 107469.00-2.47
CADEUR02:15 0.6232-0.0013
CADGBP23:16 0.53540.0026 0.48%
CADUSD02:15 0.73070.0004
CADZAR23:20 13.0446-0.0224 -0.17%
CHFUSD02:15 1.25180.0042
CHFZAR23:20 22.3704-0.0078 -0.03%
ETHUSD23:19 2500.9276.63 3.06%
EURCAD23:20 1.6031-0.0001
EURCHF23:20 0.9345-0.0015 -0.16%
EURGBP23:20 0.85810.0039 0.46%
EURJPY23:19 169.67600.1685 0.10%
EURUSD23:20 1.17810.0063 0.53%
EURZAR23:20 20.9120-0.0364 -0.17%
GBPCAD23:20 1.8679-0.0096 -0.51%
GBPEUR02:15 1.1702-0.0012
GBPSEK23:19 12.9873-0.0253 -0.19%
GBPUSD23:16 1.37270.0007 0.05%
Name Time RP Move % Move
GBPZAR23:20 24.3657-0.1599 -0.65%
HKDUSD02:14 0.12740.0001
JPYAUD23:20 0.0106-0.0000 -0.19%
JPYEUR02:15 0.00590.0000
JPYUSD02:15 0.00690.0000
NZDUSD23:20 0.60930.0036 0.60%
NZDZAR23:20 10.8152-0.0121 -0.11%
USDAUD23:20 1.5208-0.0032 -0.21%
USDCAD23:19 1.3607-0.0073 -0.53%
USDCHF23:20 0.7935-0.0053 -0.67%
USDDKK23:20 6.3331-0.0325 -0.51%
USDEUR02:15 0.8529-0.0025
USDGBP02:15 0.7289-0.0013
USDHKD23:20 7.8499-0.0001
USDJPY23:20 144.0385-0.6185 -0.43%
USDNOK23:20 10.0770-0.0020 -0.02%
USDRUB16:03 78.2006-0.2994 -0.38%
USDSGD23:20 1.2720-0.0041 -0.32%
USDZAR23:19 17.7500-0.1258 -0.70%
ZARCHF23:20 0.04470.0000 0.04%
ZARUSD02:15 0.05620.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE