WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:10 0.98750.00250.25%
AUDJPY04:10114.240.50540.44%
AUDUSD04:09 0.70020.00030.04%
AUDZAR04:10 11.5214-0.0325-0.28%
BTCUSD04:0966,346.001,054.031.59%
CADEUR02:20 0.6217-0.00130.00%
CADGBP04:10 0.52980.00060.12%
CADUSD02:20 0.70910.00040.00%
CADZAR04:10 11.6671-0.0632-0.54%
CHFUSD02:20 1.23080.00420.00%
CHFZAR04:10 20.2407-0.1345-0.66%
ETHUSD04:091,929.5419.95671.03%
EURCAD04:10 1.60820.00200.13%
EURCHF04:10 0.92700.00230.25%
EURGBP04:10 0.85200.00210.25%
EURJPY04:10186.060.58590.32%
EURUSD04:10 1.1404-0.0011-0.10%
EURZAR04:10 18.7648-0.0774-0.41%
GBPCAD04:10 1.8875-0.0024-0.13%
GBPEUR02:20 1.1735-0.00120.00%
GBPSEK04:09 12.9873-0.0266-0.20%
GBPUSD04:10 1.3384-0.0046-0.34%
Name Time RP Move % Move
GBPZAR04:10 22.0233-0.1452-0.66%
HKDUSD21/07 0.12750.00010.00%
JPYAUD04:09 0.00880.00-0.46%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00610.000.00%
NZDUSD04:10 0.5828-0.0021-0.36%
NZDZAR04:10 9.5904-0.0652-0.68%
USDAUD04:09 1.42830.00010.01%
USDCAD04:10 1.41040.00320.22%
USDCHF04:09 0.81290.00280.35%
USDDKK04:09 6.55580.00620.09%
USDEUR02:20 0.8768-0.00250.00%
USDGBP02:20 0.7472-0.00130.00%
USDHKD21/07 7.84190.00100.01%
USDJPY04:10163.170.66400.41%
USDNOK04:10 9.6265-0.0516-0.53%
USDRUB21/07 78.3796-0.1922-0.24%
USDSGD04:10 1.29210.00100.08%
USDZAR04:10 16.4553-0.0522-0.32%
ZARCHF04:09 0.04940.00030.67%
ZARUSD02:20 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE