WORLD FOREX - 22/05/2024 19:57:37

TO
Name Time RP Move % Move
AUDCAD20:13 0.9057-0.0044 -0.48%
AUDJPY20:13 103.6925-0.5875 -0.56%
AUDUSD20:13 0.6622-0.0051 -0.77%
AUDZAR20:13 12.10270.0462 0.38%
BTCUSD20:07 69614.00-191.70 -0.28%
CADEUR21/05 0.67490.0000
CADGBP20:13 0.5746-0.0006 -0.10%
CADUSD21/05 0.7330-0.0007 -0.10%
CADZAR20:13 13.36320.1181 0.89%
CHFUSD21/05 1.0975-0.0017 -0.15%
CHFZAR20:13 19.97330.1450 0.73%
ETHUSD20:06 3719.66-28.81 -0.77%
EURCAD20:13 1.48120.0004 0.03%
EURCHF20:13 0.99100.0018 0.18%
EURGBP20:13 0.8510-0.0008 -0.09%
EURJPY20:13 169.5885-0.1370 -0.08%
EURUSD20:13 1.0830-0.0032 -0.29%
EURZAR20:13 19.79390.1708 0.87%
GBPCAD20:13 1.74050.0022 0.13%
GBPEUR21/05 1.17370.0016 0.14%
GBPSEK20:13 13.67050.0509 0.37%
GBPUSD20:13 1.2725-0.0021 -0.16%
Name Time RP Move % Move
GBPZAR20:13 23.25860.2296 1.00%
HKDUSD21/05 0.12810.0001 0.08%
JPYAUD20:13 0.00960.0001 0.52%
JPYEUR21/05 0.00590.0000
JPYUSD21/05 0.00640.0000
NZDUSD20:13 0.6093-0.0038 -0.62%
NZDZAR20:13 11.13670.0595 0.54%
USDAUD20:13 1.51020.0073 0.49%
USDCAD20:13 1.36780.0037 0.27%
USDCHF20:13 0.91510.0039 0.43%
USDDKK20:13 6.89020.0183 0.27%
USDEUR21/05 0.92080.0012 0.13%
USDGBP21/05 0.7847-0.0003 -0.04%
USDHKD17:00 7.80720.0030 0.04%
USDJPY20:13 156.59650.2985 0.19%
USDNOK20:13 10.69370.0334 0.31%
USDRUB17:35 89.8908-0.1042 -0.12%
USDSGD20:13 1.35020.0036 0.27%
USDZAR20:13 18.27730.2098 1.16%
ZARCHF20:13 0.0501-0.0004 -0.73%
ZARUSD21/05 0.05530.0000
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE