WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:03 0.92040.0036 0.39%
AUDJPY18:03 102.37750.2330 0.23%
AUDUSD18:03 0.65980.0062 0.94%
AUDZAR18:03 11.24010.0297 0.26%
BTCUSD18:04 92401.001311.74 1.42%
CADEUR01:37 0.6156-0.0013
CADGBP18:03 0.5376-0.0009 -0.16%
CADUSD01:37 0.71570.0004
CADZAR18:03 12.2120-0.0167 -0.14%
CHFUSD01:37 1.24570.0042
CHFZAR18:03 21.2820-0.0379 -0.18%
ETHUSD18:03 3088.7475.61 2.45%
EURCAD18:03 1.6269-0.0002 -0.01%
EURCHF18:03 0.93360.0003 0.03%
EURGBP18:03 0.8747-0.0014 -0.16%
EURJPY18:03 180.9635-0.3307 -0.18%
EURUSD18:03 1.16620.0062 0.53%
EURZAR18:03 19.8693-0.0269 -0.14%
GBPCAD18:03 1.86000.0028 0.15%
GBPEUR01:37 1.1367-0.0012
GBPSEK18:03 12.5030-0.0403 -0.32%
GBPUSD18:03 1.33340.0093 0.70%
Name Time RP Move % Move
GBPZAR18:03 22.71590.0050 0.02%
HKDUSD02/12 0.12850.0001
JPYAUD18:03 0.0098-0.0000 -0.20%
JPYEUR01:37 0.00550.0000
JPYUSD01:37 0.00640.0000
NZDUSD18:03 0.57650.0035 0.61%
NZDZAR18:03 9.8203-0.0077 -0.08%
USDAUD18:03 1.5156-0.0098 -0.64%
USDCAD18:03 1.3949-0.0077 -0.55%
USDCHF18:03 0.8006-0.0039 -0.49%
USDDKK18:03 6.4037-0.0351 -0.54%
USDEUR01:37 0.8600-0.0025
USDGBP01:37 0.7566-0.0013
USDHKD10:00 7.78390.0047 0.06%
USDJPY18:03 155.1525-1.1269 -0.72%
USDNOK18:03 10.0642-0.0977 -0.96%
USDRUB17:43 76.9492-1.0009 -1.28%
USDSGD18:03 1.2937-0.0031 -0.24%
USDZAR18:03 17.0354-0.1162 -0.68%
ZARCHF18:03 0.04700.0001 0.19%
ZARUSD01:37 0.05840.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE