WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:38 0.89490.0015 0.17%
AUDJPY01:38 94.64450.1755 0.19%
AUDUSD01:38 0.65780.0047 0.72%
AUDZAR01:38 11.6579-0.0167 -0.14%
BTCUSD01:39 107132.00-1202.45 -1.12%
CADEUR30/06 0.6231-0.0013
CADGBP01:38 0.53520.0025 0.46%
CADUSD30/06 0.73070.0004
CADZAR01:38 13.0260-0.0410 -0.31%
CHFUSD30/06 1.25170.0042
CHFZAR01:38 22.3451-0.0331 -0.15%
ETHUSD01:38 2489.01-12.23 -0.49%
EURCAD01:38 1.60340.0002 0.01%
EURCHF01:38 0.9347-0.0013 -0.14%
EURGBP01:38 0.85820.0040 0.47%
EURJPY01:38 169.57300.0670 0.04%
EURUSD01:38 1.17850.0066 0.56%
EURZAR01:38 20.8866-0.0618 -0.30%
GBPCAD01:38 1.8682-0.0093 -0.50%
GBPEUR30/06 1.1700-0.0012
GBPSEK01:38 12.9839-0.0287 -0.22%
GBPUSD01:38 1.37310.0011 0.08%
Name Time RP Move % Move
GBPZAR01:38 24.3367-0.1889 -0.77%
HKDUSD30/06 0.12740.0001
JPYAUD01:38 0.0106-0.0000 -0.09%
JPYEUR30/06 0.00590.0000
JPYUSD30/06 0.00690.0000
NZDUSD01:38 0.60940.0037 0.60%
NZDZAR01:38 10.7994-0.0280 -0.26%
USDAUD00:00 1.5198-0.0032 -0.21%
USDCAD01:38 1.3606-0.0074 -0.54%
USDCHF01:38 0.7932-0.0056 -0.70%
USDDKK01:38 6.3307-0.0350 -0.55%
USDEUR30/06 0.8528-0.0025
USDGBP30/06 0.7289-0.0013
USDHKD01:37 7.84990.0001
USDJPY01:38 143.8825-0.7745 -0.54%
USDNOK01:38 10.07970.0008 0.01%
USDRUB30/06 78.2006-0.2994 -0.38%
USDSGD01:38 1.2710-0.0051 -0.40%
USDZAR01:38 17.7227-0.1530 -0.86%
ZARCHF01:38 0.04480.0001 0.18%
ZARUSD30/06 0.05620.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE