WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:00 0.9885-0.0027-0.27%
AUDJPY00:00111.270.11340.10%
AUDUSD00:00 0.70560.00090.12%
AUDZAR00:00 11.5206-0.0276-0.24%
BTCUSD03:0064,584.00581.260.90%
CADEUR00:00 0.6177-0.00130.00%
CADGBP00:00 0.53000.00150.27%
CADUSD00:00 0.71370.00040.00%
CADZAR00:00 11.65260.00320.03%
CHFUSD00:00 1.23900.00420.00%
CHFZAR00:00 20.2301-0.0212-0.10%
ETHUSD03:001,908.5141.98722.20%
EURCAD00:00 1.6188-0.0031-0.19%
EURCHF00:00 0.9325-0.0007-0.08%
EURGBP00:00 0.85800.00060.07%
EURJPY00:00182.210.30610.17%
EURUSD00:00 1.15540.00230.20%
EURZAR00:00 18.8654-0.0308-0.16%
GBPCAD00:00 1.8865-0.0053-0.28%
GBPEUR00:00 1.1655-0.00120.00%
GBPSEK00:00 12.7748-0.0263-0.21%
GBPUSD00:00 1.34660.00160.12%
Name Time RP Move % Move
GBPZAR00:00 21.9868-0.0543-0.25%
HKDUSD04/08 0.12750.00010.00%
JPYAUD00:00 0.00900.00-0.11%
JPYEUR00:00 0.00550.000.00%
JPYUSD00:00 0.00630.000.00%
NZDUSD00:00 0.58840.00110.19%
NZDZAR00:00 9.6077-0.0166-0.17%
USDAUD00:00 1.4173-0.0003-0.02%
USDCAD00:00 1.4012-0.0055-0.39%
USDCHF00:00 0.8071-0.0021-0.26%
USDDKK00:00 6.4699-0.0127-0.20%
USDEUR00:00 0.8655-0.00250.00%
USDGBP00:00 0.7426-0.00130.00%
USDHKD05/08 7.84370.00130.02%
USDJPY00:00157.70-0.0470-0.03%
USDNOK00:00 9.5308-0.0080-0.08%
USDRUB05/08 81.62981.00571.25%
USDSGD00:00 1.2812-0.0008-0.07%
USDZAR00:00 16.3278-0.0595-0.36%
ZARCHF00:00 0.04940.00010.12%
ZARUSD00:00 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE