WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:10 0.97790.00060.06%
AUDJPY02:10114.130.08700.08%
AUDUSD02:10 0.7155-0.0001-0.01%
AUDZAR02:10 11.80070.00690.06%
BTCUSD02:0978,273.001,853.722.37%
CADEUR01:37 0.6250-0.00130.00%
CADGBP02:10 0.54190.00-0.01%
CADUSD01:37 0.73160.00040.00%
CADZAR02:10 12.0648-0.0011-0.01%
CHFUSD01:37 1.27440.00420.00%
CHFZAR02:10 21.0106-0.1001-0.47%
ETHUSD02:092,372.1844.30831.87%
EURCAD02:10 1.5999-0.0039-0.24%
EURCHF02:10 0.91880.00200.22%
EURGBP02:10 0.8671-0.0022-0.25%
EURJPY02:10186.72-0.4740-0.25%
EURUSD02:10 1.1703-0.0038-0.32%
EURZAR02:10 19.3049-0.0479-0.25%
GBPCAD02:10 1.84510.00010.00%
GBPEUR01:37 1.1533-0.00120.00%
GBPSEK02:10 12.43980.03070.25%
GBPUSD02:10 1.3497-0.0010-0.08%
Name Time RP Move % Move
GBPZAR02:10 22.2630-0.00080.00%
HKDUSD01:37 0.12770.00010.00%
JPYAUD02:10 0.00880.00-0.11%
JPYEUR01:37 0.00540.000.00%
JPYUSD01:37 0.00630.000.00%
NZDUSD02:10 0.59030.00070.12%
NZDZAR02:10 9.73710.01870.19%
USDAUD02:10 1.3978-0.0016-0.11%
USDCAD02:10 1.36720.00110.08%
USDCHF02:10 0.78510.00430.55%
USDDKK02:10 6.38520.01980.31%
USDEUR01:37 0.8542-0.00250.00%
USDGBP01:37 0.7406-0.00130.00%
USDHKD02:10 7.83200.00110.01%
USDJPY02:10159.540.12060.08%
USDNOK02:10 9.3053-0.0337-0.36%
USDRUB22/04 75.14550.02270.03%
USDSGD02:10 1.27590.00230.18%
USDZAR02:10 16.49440.01190.07%
ZARCHF02:10 0.04760.00020.46%
ZARUSD01:37 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE