WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10:13 0.9833-0.0001-0.01%
AUDJPY10:13112.45-0.0642-0.06%
AUDUSD10:13 0.7058-0.0006-0.09%
AUDZAR10:13 11.4220-0.0167-0.15%
BTCUSD10:1163,751.00-191.25-0.30%
CADEUR10:14 0.6222-0.00130.00%
CADGBP10:13 0.5313-0.0004-0.08%
CADUSD10:14 0.71780.00040.00%
CADZAR10:13 11.6160-0.0152-0.13%
CHFUSD10:14 1.23080.00420.00%
CHFZAR10:13 19.9186-0.0456-0.23%
ETHUSD10:111,892.2117.02990.90%
EURCAD10:13 1.60720.00030.02%
EURCHF10:13 0.93730.00100.11%
EURGBP10:13 0.8540-0.0005-0.06%
EURJPY10:13183.81-0.0460-0.03%
EURUSD10:13 1.1537-0.0006-0.05%
EURZAR10:13 18.6705-0.0210-0.11%
GBPCAD10:13 1.88200.00150.08%
GBPEUR10:14 1.1710-0.00120.00%
GBPSEK10:13 12.89100.03120.24%
GBPUSD10:13 1.35090.00010.01%
Name Time RP Move % Move
GBPZAR10:13 21.8621-0.0115-0.05%
HKDUSD11/08 0.12740.00010.00%
JPYAUD10:14 0.00890.00-0.11%
JPYEUR10:14 0.00540.000.00%
JPYUSD10:14 0.00630.000.00%
NZDUSD10:13 0.5862-0.0017-0.29%
NZDZAR10:13 9.4867-0.0332-0.35%
USDAUD10:14 1.41690.00110.08%
USDCAD10:13 1.39320.00100.07%
USDCHF10:13 0.81250.00140.17%
USDDKK10:13 6.47990.00320.05%
USDEUR10:14 0.8668-0.00250.00%
USDGBP10:14 0.7402-0.00130.00%
USDHKD09:00 7.84760.00080.01%
USDJPY10:13159.320.04080.03%
USDNOK10:13 9.49500.00360.04%
USDRUB10:12 83.05490.60440.73%
USDSGD10:13 1.28040.00070.06%
USDZAR10:13 16.1829-0.0098-0.06%
ZARCHF10:13 0.05020.00010.22%
ZARUSD10:14 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE