WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:58 0.99600.00130.13%
AUDJPY09:58110.73-0.0872-0.08%
AUDUSD09:58 0.72320.00130.18%
AUDZAR09:58 11.56920.01140.10%
BTCUSD09:5679,236.00819.471.03%
CADEUR09:59 0.6236-0.00130.00%
CADGBP09:58 0.5355-0.0004-0.08%
CADUSD09:59 0.72600.00040.00%
CADZAR09:58 11.6147-0.0047-0.04%
CHFUSD09:59 1.23720.00420.00%
CHFZAR09:58 19.79130.00350.02%
ETHUSD09:562,508.7530.51971.22%
EURCAD09:58 1.60350.00140.09%
EURCHF09:58 0.94110.00030.03%
EURGBP09:58 0.85870.00010.01%
EURJPY09:58178.27-0.1878-0.11%
EURUSD09:58 1.16420.00140.12%
EURZAR09:58 18.62480.00800.04%
GBPCAD09:58 1.86740.00140.07%
GBPEUR09:59 1.1646-0.00120.00%
GBPSEK09:58 12.99260.01270.10%
GBPUSD09:58 1.35580.00170.12%
Name Time RP Move % Move
GBPZAR09:58 21.68990.00870.04%
HKDUSD08/09 0.12750.00010.00%
JPYAUD09:58 0.00900.000.11%
JPYEUR09:59 0.00560.000.00%
JPYUSD09:59 0.00650.000.00%
NZDUSD09:59 0.58570.00-0.01%
NZDZAR09:58 9.3692-0.0080-0.09%
USDAUD09:59 1.3827-0.0024-0.17%
USDCAD09:58 1.3774-0.0006-0.04%
USDCHF09:58 0.8083-0.0008-0.09%
USDDKK09:58 6.4203-0.0083-0.13%
USDEUR09:59 0.8590-0.00250.00%
USDGBP09:59 0.7376-0.00130.00%
USDHKD09:00 7.84320.00190.02%
USDJPY09:58153.12-0.3819-0.25%
USDNOK09:58 9.2031-0.0150-0.16%
USDRUB09:54 85.7004-0.1494-0.17%
USDSGD09:58 1.2640-0.0005-0.04%
USDZAR09:58 15.9971-0.0129-0.08%
ZARCHF09:58 0.05050.00-0.02%
ZARUSD09:59 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE