WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:51 0.9955-0.0048-0.48%
AUDJPY13:51111.60-0.3939-0.35%
AUDUSD13:51 0.7067-0.0044-0.63%
AUDZAR13:51 11.54920.04540.39%
BTCUSD13:4785,595.00-425.59-0.50%
CADEUR22/09 0.6211-0.00130.00%
CADGBP13:51 0.53450.00160.30%
CADUSD22/09 0.71100.00040.00%
CADZAR13:51 11.60060.09860.86%
CHFUSD22/09 1.21860.00420.00%
CHFZAR13:51 19.86220.15270.77%
ETHUSD13:472,722.86-20.3090-0.75%
EURCAD13:51 1.6075-0.0027-0.16%
EURCHF13:51 0.9389-0.0008-0.09%
EURGBP13:51 0.85920.00130.15%
EURJPY13:51180.19-0.0803-0.04%
EURUSD13:51 1.1410-0.0038-0.33%
EURZAR13:51 18.64810.12820.69%
GBPCAD13:51 1.8709-0.0059-0.31%
GBPEUR22/09 1.1655-0.00120.00%
GBPSEK13:51 13.1160-0.0079-0.06%
GBPUSD13:51 1.3281-0.0062-0.47%
Name Time RP Move % Move
GBPZAR13:51 21.70530.11970.55%
HKDUSD22/09 0.12750.00010.00%
JPYAUD13:51 0.00900.000.34%
JPYEUR22/09 0.00560.000.00%
JPYUSD22/09 0.00640.000.00%
NZDUSD13:51 0.5692-0.0031-0.53%
NZDZAR13:51 9.30120.04440.48%
USDAUD13:51 1.41500.00320.23%
USDCAD13:51 1.40880.00230.16%
USDCHF13:51 0.82280.00200.25%
USDDKK13:51 6.55110.02130.33%
USDEUR22/09 0.8735-0.00250.00%
USDGBP22/09 0.7495-0.00130.00%
USDHKD09:00 7.84420.00110.01%
USDJPY13:51157.920.43250.27%
USDNOK13:51 9.46370.02290.24%
USDNZD22/09 1.7459-0.01630.00%
USDRUB13:35 84.60670.35750.42%
USDSGD13:51 1.27830.00330.26%
USDZAR13:51 16.34240.16511.02%
ZARCHF13:51 0.0504-0.0004-0.75%
ZARUSD22/09 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE