WORLD FOREX - 20/05/2022 19:15:56

TO
Name Time RP Move % Move
AUDCAD19:34 0.90160.0051 0.57%
AUDJPY19:34 89.7105-0.1835 -0.20%
AUDUSD19:34 0.70200.0074 1.06%
AUDZAR19:34 11.1748-0.0429 -0.38%
CADEUR01:22 0.7372-0.0005
CADGBP19:34 0.6243-0.0077 -1.22%
CADUSD01:22 0.7800-0.0061
CADZAR19:34 12.3944-0.1181 -0.94%
CHFUSD01:21 1.0287-0.0094
CHFZAR19:34 16.32040.2059 1.28%
EURCAD19:34 1.35500.0127 0.95%
EURCHF19:34 1.0291-0.0132 -1.27%
EURGBP19:34 0.8459-0.0025 -0.30%
EURJPY19:34 134.83300.2310 0.17%
EURUSD19:34 1.05500.0149 1.43%
EURZAR19:34 16.7949-0.0025 -0.02%
GBPCAD19:34 1.60180.0197 1.25%
GBPEUR01:22 1.1782-0.0049
GBPSEK19:34 12.43930.0985 0.80%
GBPUSD19:34 1.24720.0214 1.74%
GBPZAR19:34 19.85370.0556 0.28%
Name Time RP Move % Move
HKDUSD01:22 0.1274-0.0000
JPYAUD19:34 0.01120.0000 0.27%
JPYEUR01:22 0.00740.0001
JPYUSD01:22 0.0078-0.0000
NZDUSD19:34 0.63810.0092 1.46%
NZDZAR19:34 10.15790.0012 0.01%
USDAUD19:34 1.4245-0.0200 -1.39%
USDCAD19:34 1.2844-0.0064 -0.49%
USDCHF19:34 0.9753-0.0270 -2.69%
USDDKK19:34 7.0528-0.1010 -1.41%
USDEUR01:22 0.94520.0141
USDGBP01:22 0.80220.0043
USDHKD19:34 7.8478-0.0019 -0.02%
USDJPY19:34 127.7980-1.6340 -1.26%
USDNOK19:34 9.77290.0078 0.08%
USDRUB19:26 61.6250-4.8400 -7.28%
USDSGD19:34 1.3815-0.0111 -0.79%
USDZAR19:34 15.9190-0.2310 -1.43%
ZARCHF19:34 0.0613-0.0008 -1.27%
ZARUSD01:22 0.06320.0001
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE