WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:42 0.9836-0.0033-0.34%
AUDJPY20:42114.27-0.1570-0.14%
AUDUSD20:42 0.6975-0.0012-0.17%
AUDZAR20:42 11.6395-0.0855-0.73%
BTCUSD20:4063,669.00-1,209.71-1.90%
CADEUR20:43 0.6227-0.00130.00%
CADGBP20:42 0.53360.00090.16%
CADUSD20:43 0.70910.00040.00%
CADZAR20:42 11.8334-0.0471-0.40%
CHFUSD20:42 1.22110.00420.00%
CHFZAR20:42 20.3773-0.1025-0.50%
ETHUSD20:401,909.65-36.2834-1.90%
EURCAD20:42 1.60590.00010.01%
EURCHF20:42 0.93260.00100.11%
EURGBP20:41 0.85690.00140.17%
EURJPY20:42186.570.36270.19%
EURUSD20:42 1.13880.00190.17%
EURZAR20:42 19.0043-0.0743-0.39%
GBPCAD20:42 1.8741-0.0030-0.16%
GBPEUR20:43 1.1670-0.00120.00%
GBPSEK20:42 12.8825-0.0414-0.32%
GBPUSD20:42 1.32900.000.00%
Name Time RP Move % Move
GBPZAR20:42 22.1775-0.1246-0.56%
HKDUSD20:42 0.12750.00010.00%
JPYAUD20:42 0.00880.000.11%
JPYEUR20:43 0.00540.000.00%
JPYUSD20:43 0.00610.000.00%
NZDUSD20:42 0.57880.00190.32%
NZDZAR20:42 9.6596-0.0232-0.24%
USDAUD20:43 1.43370.00260.18%
USDCAD20:42 1.4103-0.0022-0.16%
USDCHF20:42 0.8189-0.0005-0.06%
USDDKK20:42 6.5639-0.0113-0.17%
USDEUR20:42 0.8781-0.00250.00%
USDGBP20:42 0.7525-0.00130.00%
USDHKD20:38 7.8415-0.00030.00%
USDJPY20:42163.830.05240.03%
USDNOK20:42 9.69960.03650.38%
USDRUB17:49 78.60560.60600.78%
USDSGD20:42 1.29230.00080.06%
USDZAR20:42 16.6876-0.0937-0.56%
ZARCHF20:42 0.04910.00020.49%
ZARUSD20:43 0.05990.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE