WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:05 0.98350.00160.17%
AUDJPY18:05109.770.38090.35%
AUDUSD18:05 0.69470.00280.40%
AUDZAR18:05 11.44780.01730.15%
BTCUSD18:0281,246.00-1,032.73-1.27%
CADEUR15/10 0.6287-0.00130.00%
CADGBP18:05 0.5300-0.0009-0.17%
CADUSD15/10 0.70480.00040.00%
CADZAR18:05 11.6388-0.0018-0.02%
CHFUSD15/10 1.20930.00420.00%
CHFZAR18:05 19.99730.03550.18%
ETHUSD18:022,426.38-10.8619-0.45%
EURCAD18:05 1.5898-0.0017-0.10%
EURCHF18:05 0.9253-0.0028-0.30%
EURGBP18:05 0.8426-0.0023-0.27%
EURJPY18:05177.440.11010.06%
EURUSD18:05 1.12290.00140.12%
EURZAR18:05 18.5047-0.0230-0.12%
GBPCAD18:05 1.88680.00300.16%
GBPEUR15/10 1.1837-0.00120.00%
GBPSEK18:05 13.21840.00690.05%
GBPUSD18:05 1.33260.00530.40%
Name Time RP Move % Move
GBPZAR18:05 21.96070.03320.15%
HKDUSD15/10 0.12740.00010.00%
JPYAUD18:05 0.00910.00-0.33%
JPYEUR15/10 0.00560.000.00%
JPYUSD15/10 0.00630.000.00%
NZDUSD18:05 0.56510.00290.52%
NZDZAR18:05 9.31270.02490.27%
USDAUD18:05 1.4395-0.0061-0.42%
USDCAD18:05 1.4159-0.0033-0.23%
USDCHF18:05 0.8241-0.0035-0.42%
USDDKK18:05 6.6569-0.0088-0.13%
USDEUR15/10 0.8919-0.00250.00%
USDGBP15/10 0.7534-0.00130.00%
USDHKD18:04 7.84780.00050.01%
USDJPY18:05158.02-0.1121-0.07%
USDNOK18:05 9.4483-0.0281-0.30%
USDRUB17:00 84.01140.13680.16%
USDSGD18:05 1.2800-0.0020-0.15%
USDZAR18:05 16.4795-0.0409-0.25%
ZARCHF18:05 0.0500-0.0001-0.18%
ZARUSD15/10 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE