WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:58 0.98930.00370.38%
AUDJPY02:58113.280.38940.34%
AUDUSD02:58 0.70710.00250.35%
AUDZAR02:58 11.4575-0.0223-0.19%
BTCUSD02:5966,236.00648.030.98%
CADEUR02:59 0.6165-0.00130.00%
CADGBP02:58 0.5328-0.0004-0.07%
CADUSD02:59 0.71470.00040.00%
CADZAR02:58 11.5808-0.0660-0.57%
CHFUSD02:59 1.25870.00420.00%
CHFZAR02:58 20.3964-0.0435-0.21%
ETHUSD02:591,789.4972.04614.03%
EURCAD02:58 1.62200.00380.24%
EURCHF02:58 0.9210-0.0010-0.11%
EURGBP02:58 0.86430.00160.18%
EURJPY02:58185.710.39130.21%
EURUSD02:58 1.15930.00250.21%
EURZAR02:58 18.7856-0.0618-0.33%
GBPCAD02:58 1.87680.00130.07%
GBPEUR02:59 1.1571-0.00120.00%
GBPSEK02:58 12.6077-0.0451-0.36%
GBPUSD02:58 1.34140.00060.04%
Name Time RP Move % Move
GBPZAR02:58 21.7363-0.1090-0.50%
HKDUSD02:59 0.12760.00010.00%
JPYAUD02:58 0.00880.00-0.34%
JPYEUR02:59 0.00540.000.00%
JPYUSD02:59 0.00620.000.00%
NZDUSD02:58 0.5821-0.0014-0.23%
NZDZAR02:58 9.4333-0.0734-0.77%
USDAUD02:59 1.4142-0.0055-0.38%
USDCAD02:58 1.39930.00040.03%
USDCHF02:58 0.7945-0.0026-0.33%
USDDKK02:58 6.4476-0.0139-0.21%
USDEUR02:59 0.8626-0.00250.00%
USDGBP02:59 0.7455-0.00130.00%
USDHKD02:58 7.8346-0.0009-0.01%
USDJPY02:58160.21-0.0082-0.01%
USDNOK02:58 9.53840.01970.21%
USDRUB15/06 72.4565-0.0431-0.06%
USDSGD02:58 1.2827-0.0005-0.04%
USDZAR02:58 16.2036-0.0880-0.54%
ZARCHF02:58 0.04900.00010.20%
ZARUSD02:59 0.06170.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE