WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD14/11 0.91650.0005 0.06%
AUDJPY14/11 100.99500.0485 0.05%
AUDUSD14/11 0.65350.0008 0.12%
AUDZAR15/11 11.1645-0.0031 -0.03%
BTCUSD02:31 95244.00-11.40 -0.01%
CADEUR14/11 0.6128-0.0013
CADGBP14/11 0.5409-0.0005 -0.08%
CADUSD14/11 0.71240.0004
CADZAR15/11 12.1732-0.0085 -0.07%
CHFUSD14/11 1.26030.0042
CHFZAR15/11 21.4949-0.0183 -0.08%
ETHUSD02:31 3148.176.97 0.22%
EURCAD14/11 1.6296-0.0024 -0.15%
EURCHF14/11 0.9225-0.0001 -0.01%
EURGBP14/11 0.8821-0.0020 -0.22%
EURJPY14/11 179.5925-0.2706 -0.15%
EURUSD14/11 1.1621-0.0007 -0.06%
EURZAR15/11 19.85410.0012 0.01%
GBPCAD14/11 1.84740.0016 0.09%
GBPEUR14/11 1.1306-0.0012
GBPSEK14/11 12.45530.0820 0.66%
GBPUSD14/11 1.31740.0022 0.17%
Name Time RP Move % Move
GBPZAR15/11 22.50720.0030 0.01%
HKDUSD14/11 0.12870.0001
JPYAUD15/11 0.0099-0.0000 -0.10%
JPYEUR14/11 0.00560.0000
JPYUSD14/11 0.00650.0000
NZDUSD14/11 0.56800.0030 0.53%
NZDZAR15/11 9.7038-0.0014 -0.01%
USDAUD15/11 1.5302-0.0009 -0.06%
USDCAD15/11 1.4034-0.0001 -0.01%
USDCHF15/11 0.79480.0015 0.19%
USDDKK15/11 6.42610.0038 0.06%
USDEUR14/11 0.8601-0.0025
USDGBP14/11 0.7609-0.0013
USDHKD15/11 7.77490.0041 0.05%
USDJPY15/11 154.5527-0.1193 -0.08%
USDNOK15/11 10.08850.0625 0.62%
USDRUB15/11 80.4960-0.2035 -0.25%
USDSGD15/11 1.2977-0.0036 -0.28%
USDZAR15/11 17.08410.0317 0.19%
ZARCHF15/11 0.04650.0000 0.06%
ZARUSD14/11 0.05870.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE