WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07/11 0.9123-0.0028 -0.31%
AUDJPY07/11 99.66700.4742 0.48%
AUDUSD07/11 0.64950.0011 0.17%
AUDZAR10:01 11.23970.0049 0.04%
BTCUSD22:43 102087.00-1425.82 -1.40%
CADEUR07/11 0.6135-0.0013
CADGBP07/11 0.5406-0.0004 -0.08%
CADUSD07/11 0.70840.0004
CADZAR10:01 12.3154-0.0040 -0.03%
CHFUSD07/11 1.24020.0042
CHFZAR10:01 21.4851-0.0030 -0.01%
ETHUSD22:43 3398.20-61.42 -1.81%
EURCAD07/11 1.6245-0.0052 -0.32%
EURCHF07/11 0.9310-0.0000
EURGBP07/11 0.8783-0.0006 -0.07%
EURJPY07/11 177.44450.7825 0.44%
EURUSD07/11 1.15660.0018 0.16%
EURZAR10:01 20.01430.0068 0.03%
GBPCAD07/11 1.8487-0.0058 -0.31%
GBPEUR07/11 1.1376-0.0012
GBPSEK07/11 12.5448-0.0319 -0.25%
GBPUSD07/11 1.31650.0025 0.19%
Name Time RP Move % Move
GBPZAR10:01 22.78180.0098 0.04%
HKDUSD07/11 0.12860.0001
JPYAUD10:01 0.0100-0.0000 -0.10%
JPYEUR07/11 0.00570.0000
JPYUSD07/11 0.00650.0000
NZDUSD07/11 0.5627-0.0011 -0.20%
NZDZAR10:01 9.73720.0025 0.03%
USDAUD10:01 1.53960.0008 0.05%
USDCAD10:01 1.40510.0008 0.06%
USDCHF10:01 0.80540.0003 0.04%
USDDKK10:01 6.45750.0005 0.01%
USDEUR07/11 0.8659-0.0025
USDGBP07/11 0.7612-0.0013
USDHKD10:01 7.78060.0036 0.05%
USDJPY10:01 153.55270.1269 0.08%
USDNOK10:01 10.16050.0041 0.04%
USDRUB10:01 80.8734-0.0754 -0.09%
USDSGD10:01 1.3011-0.0003 -0.02%
USDZAR10:01 17.30460.0045 0.03%
ZARCHF10:01 0.04660.0000 0.04%
ZARUSD07/11 0.05760.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE