WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:04 0.9856-0.0031-0.31%
AUDJPY22:04111.410.17250.16%
AUDUSD22:04 0.7033-0.0024-0.34%
AUDZAR22:04 11.4923-0.0186-0.16%
BTCUSD22:0264,452.00-322.26-0.50%
CADEUR22:05 0.6193-0.00130.00%
CADGBP22:04 0.53030.00040.08%
CADUSD22:05 0.71360.00040.00%
CADZAR22:04 11.65950.01780.15%
CHFUSD22:05 1.23120.00420.00%
CHFZAR22:04 20.1158-0.1013-0.50%
ETHUSD22:021,908.42-7.6337-0.40%
EURCAD22:04 1.6148-0.0041-0.26%
EURCHF22:04 0.93600.00370.40%
EURGBP22:04 0.8564-0.0016-0.18%
EURJPY22:04182.540.38550.21%
EURUSD22:04 1.1523-0.0032-0.28%
EURZAR22:04 18.8297-0.0196-0.10%
GBPCAD22:04 1.8854-0.0014-0.07%
GBPEUR22:05 1.1676-0.00120.00%
GBPSEK22:03 12.79760.02480.19%
GBPUSD22:04 1.3455-0.0014-0.10%
Name Time RP Move % Move
GBPZAR22:04 21.98540.01600.07%
HKDUSD22:05 0.12750.00010.00%
JPYAUD22:04 0.00900.00-0.11%
JPYEUR22:05 0.00550.000.00%
JPYUSD22:05 0.00630.000.00%
NZDUSD22:04 0.5870-0.0017-0.30%
NZDZAR22:04 9.5911-0.0113-0.12%
USDAUD22:05 1.42170.00340.24%
USDCAD22:04 1.40150.00040.02%
USDCHF22:04 0.81230.00550.68%
USDDKK22:04 6.48770.01900.29%
USDEUR22:05 0.8678-0.00250.00%
USDGBP22:05 0.7432-0.00130.00%
USDHKD22:04 7.84480.00120.02%
USDJPY22:04158.410.78340.50%
USDNOK22:04 9.54450.01820.19%
USDRUB18:10 81.53180.55670.69%
USDSGD22:04 1.28360.00280.22%
USDZAR22:04 16.33990.02890.18%
ZARCHF22:04 0.04970.00030.51%
ZARUSD22:05 0.06120.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE