WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17/04 0.98150.00070.07%
AUDJPY17/04113.71-0.2678-0.23%
AUDUSD17/04 0.71700.00110.15%
AUDZAR18/04 11.69910.00160.01%
BTCUSD12:4075,098.00-1,176.70-1.57%
CADEUR17/04 0.6208-0.00130.00%
CADGBP17/04 0.5368-0.0035-0.65%
CADUSD18/04 0.72570.00040.00%
CADZAR18/04 11.8418-0.0752-0.63%
CHFUSD09:00 1.27930.00420.00%
CHFZAR18/04 20.87410.00080.00%
ETHUSD12:402,313.85-45.7538-1.98%
EURCAD17/04 1.6109-0.0032-0.20%
EURCHF17/04 0.9196-0.0032-0.35%
EURGBP17/04 0.8702-0.0008-0.09%
EURJPY17/04186.60-0.9783-0.52%
EURUSD17/04 1.1764-0.0018-0.15%
EURZAR18/04 19.1954-0.0012-0.01%
GBPCAD17/04 1.8511-0.0019-0.10%
GBPEUR17/04 1.1492-0.00120.00%
GBPSEK17/04 12.3882-0.0431-0.35%
GBPUSD17/04 1.3519-0.0007-0.05%
Name Time RP Move % Move
GBPZAR18/04 22.05870.00340.02%
HKDUSD17/04 0.12770.00010.00%
JPYAUD09:00 0.00880.000.34%
JPYEUR17/04 0.00540.000.00%
JPYUSD09:00 0.00630.000.00%
NZDUSD17/04 0.5882-0.0004-0.06%
NZDZAR18/04 9.5970-0.0022-0.02%
USDAUD09:00 1.3947-0.0011-0.08%
USDCAD18/04 1.37790.00790.58%
USDCHF09:00 0.78170.000.00%
USDDKK18/04 6.35260.00990.16%
USDEUR17/04 0.8501-0.00250.00%
USDGBP17/04 0.7397-0.00130.00%
USDHKD09:00 7.83940.00740.10%
USDJPY09:00158.650.02240.01%
USDNOK18/04 9.36920.00900.10%
USDRUB09:00 76.23530.23570.31%
USDSGD09:00 1.27020.00020.01%
USDZAR18/04 16.3170-0.0931-0.57%
ZARCHF09:00 0.04790.00-0.04%
ZARUSD18/04 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE