WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:30 0.9909-0.0022-0.22%
AUDJPY06:30114.03-0.7302-0.64%
AUDUSD06:30 0.7130-0.0043-0.60%
AUDZAR06:30 11.6575-0.0060-0.05%
BTCUSD06:3064,559.00-1,741.85-2.70%
CADEUR06:31 0.6198-0.00130.00%
CADGBP06:30 0.5358-0.0011-0.20%
CADUSD06:31 0.71930.00040.00%
CADZAR06:30 11.76300.01860.16%
CHFUSD06:30 1.26420.00420.00%
CHFZAR06:30 20.67340.04650.23%
ETHUSD06:301,810.08-28.6653-1.58%
EURCAD06:30 1.61330.00430.27%
EURCHF06:30 0.91810.00190.21%
EURGBP06:30 0.86460.00080.09%
EURJPY06:30185.68-0.2376-0.13%
EURUSD06:30 1.1607-0.0015-0.13%
EURZAR06:30 18.97960.08210.43%
GBPCAD06:30 1.86600.00340.18%
GBPEUR06:30 1.1567-0.00120.00%
GBPSEK06:30 12.61290.05950.47%
GBPUSD06:30 1.3425-0.0028-0.21%
Name Time RP Move % Move
GBPZAR06:30 21.95270.07790.36%
HKDUSD06:30 0.12760.00010.00%
JPYAUD06:30 0.00880.00010.69%
JPYEUR06:30 0.00540.000.00%
JPYUSD06:30 0.00630.000.00%
NZDUSD06:30 0.5871-0.0050-0.85%
NZDZAR06:30 9.6009-0.0268-0.28%
USDAUD06:31 1.40250.00170.12%
USDCAD06:30 1.39020.00570.41%
USDCHF06:30 0.79100.00270.34%
USDDKK06:30 6.43940.00950.15%
USDEUR06:31 0.8616-0.00250.00%
USDGBP06:31 0.7449-0.00130.00%
USDHKD06:29 7.8357-0.0013-0.02%
USDJPY06:30159.98-0.00090.00%
USDNOK06:30 9.32230.03300.36%
USDRUB03/06 73.75300.55410.76%
USDSGD06:30 1.28360.00320.25%
USDZAR06:30 16.35280.09210.57%
ZARCHF06:30 0.0484-0.0001-0.23%
ZARUSD06:31 0.06120.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE