WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:51 0.96550.00070.07%
AUDJPY00:51109.340.33190.30%
AUDUSD00:51 0.70580.00140.19%
AUDZAR00:51 11.40270.08320.74%
BTCUSD00:5266,805.00387.200.58%
CADEUR19/02 0.6194-0.00130.00%
CADGBP00:51 0.54260.00170.31%
CADUSD19/02 0.73020.00040.00%
CADZAR00:51 11.80850.07620.65%
CHFUSD19/02 1.29470.00420.00%
CHFZAR00:51 20.84320.04100.20%
ETHUSD00:511,940.45-6.5688-0.34%
EURCAD00:51 1.6106-0.0039-0.24%
EURCHF00:51 0.91250.00180.20%
EURGBP00:51 0.87400.00050.06%
EURJPY00:51182.38-0.0504-0.03%
EURUSD00:51 1.1772-0.0016-0.14%
EURZAR00:51 19.01940.07640.40%
GBPCAD00:51 1.8426-0.0058-0.32%
GBPEUR19/02 1.1449-0.00120.00%
GBPSEK00:51 12.20830.00660.05%
GBPUSD00:51 1.3469-0.0027-0.20%
Name Time RP Move % Move
GBPZAR00:51 21.76150.07380.34%
HKDUSD19/02 0.12800.00010.00%
JPYAUD00:51 0.00920.00-0.22%
JPYEUR19/02 0.00550.000.00%
JPYUSD19/02 0.00650.000.00%
NZDUSD00:51 0.59720.00050.08%
NZDZAR00:51 9.64820.05930.62%
USDAUD00:51 1.4169-0.0033-0.23%
USDCAD00:51 1.3682-0.0015-0.11%
USDCHF00:51 0.77520.00260.34%
USDDKK00:51 6.34610.00820.13%
USDEUR19/02 0.8482-0.00250.00%
USDGBP19/02 0.7409-0.00130.00%
USDHKD00:48 7.8144-0.0007-0.01%
USDJPY00:51154.920.16820.11%
USDNOK00:51 9.56440.03450.36%
USDRUB19/02 76.75350.00420.01%
USDSGD00:51 1.26810.00080.07%
USDZAR00:51 16.15670.08690.54%
ZARCHF00:51 0.0480-0.0001-0.21%
ZARUSD19/02 0.06220.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE