WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:00 0.9691-0.0016-0.17%
AUDJPY08:00108.72-0.0711-0.07%
AUDUSD08:00 0.6796-0.0009-0.14%
AUDZAR08:00 11.3964-0.0130-0.11%
BTCUSD07:5968,191.00-4,951.10-7.26%
CADEUR12/11 0.6346-0.00130.00%
CADGBP08:00 0.53010.00030.05%
CADUSD12/11 0.70130.00040.00%
CADZAR08:00 11.75970.00630.05%
CHFUSD12/11 1.19670.00420.00%
CHFZAR08:00 20.06730.00950.05%
ETHUSD07:591,912.88-124.11-6.49%
EURCAD08:00 1.57690.00080.05%
EURCHF08:00 0.92410.00040.05%
EURGBP08:00 0.83600.00080.10%
EURJPY08:00176.900.26200.15%
EURUSD08:00 1.10580.00090.08%
EURZAR08:00 18.54470.01960.11%
GBPCAD08:00 1.8862-0.0009-0.05%
GBPEUR12/11 1.1972-0.00120.00%
GBPSEK08:00 13.2623-0.0130-0.10%
GBPUSD08:00 1.3227-0.0003-0.02%
Name Time RP Move % Move
GBPZAR08:00 22.18240.00060.00%
HKDUSD12/11 0.12750.00010.00%
JPYAUD08:00 0.00920.000.11%
JPYEUR12/11 0.00570.000.00%
JPYUSD12/11 0.00630.000.00%
NZDUSD08:00 0.5541-0.0001-0.02%
NZDZAR08:00 9.29200.00010.00%
USDAUD08:00 1.47150.00230.16%
USDCAD08:00 1.4261-0.0004-0.03%
USDCHF08:00 0.8357-0.0002-0.02%
USDDKK08:00 6.7601-0.0056-0.08%
USDEUR12/11 0.9048-0.00250.00%
USDGBP12/11 0.7558-0.00130.00%
USDHKD08:00 7.84490.00010.00%
USDJPY08:00159.980.11500.07%
USDNOK08:00 9.57030.00490.05%
USDRUB07:59 82.80380.00360.00%
USDSGD08:00 1.28700.000.00%
USDZAR08:00 16.77000.00400.02%
ZARCHF08:00 0.04980.00-0.02%
ZARUSD12/11 0.05960.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE