WORLD FOREX - 26/09/2020 07:11:00

TO
Name Time RP Move % Move
AUDCAD25/09 0.9413-0.0002 -0.02%
AUDJPY25/09 74.1885-0.0815 -0.11%
AUDUSD25/09 0.7028-0.0018 -0.25%
AUDZAR25/09 12.01870.0840 0.70%
CADEUR25/09 0.6416-0.0004
CADGBP25/09 0.5860-0.0012 -0.21%
CADUSD25/09 0.74920.0002
CADZAR25/09 12.77390.0961 0.76%
CHFUSD25/09 1.07930.0014
CHFZAR25/09 18.40680.1305 0.71%
EURCAD25/09 1.5572-0.0019 -0.12%
EURCHF25/09 1.0804-0.0010 -0.09%
EURGBP25/09 0.9126-0.0030 -0.32%
EURJPY25/09 122.7850-0.2150 -0.17%
EURUSD25/09 1.1631-0.0038 -0.33%
EURZAR25/09 19.89070.1250 0.63%
GBPCAD25/09 1.70640.0035 0.21%
GBPEUR25/09 1.09230.0031
GBPSEK25/09 11.63350.0314 0.27%
GBPUSD25/09 1.27460.0001 0.01%
GBPZAR25/09 21.79830.2090 0.97%
Name Time RP Move % Move
HKDUSD25/09 0.1290-0.0000
JPYAUD25/09 0.01350.0000 0.15%
JPYEUR25/09 0.00810.0000
JPYUSD25/09 0.00950.0000
NZDUSD25/09 0.6546-0.0002 -0.03%
NZDZAR25/09 11.19410.1031 0.93%
USDAUD25/09 1.42300.0036 0.25%
USDCAD25/09 1.33880.0027 0.20%
USDCHF25/09 0.92910.0023 0.24%
USDDKK25/09 6.40090.0207 0.32%
USDEUR25/09 0.8564-0.0008
USDGBP25/09 0.7840-0.0030
USDHKD25/09 7.75030.0001
USDJPY25/09 105.59630.1813 0.17%
USDNOK25/09 9.56770.0659 0.69%
USDNZD25/09 1.52620.0047
USDRUB25/09 78.15091.0526 1.37%
USDSGD25/09 1.37830.0027 0.20%
USDZAR25/09 17.10210.1627 0.96%
ZARCHF25/09 0.0543-0.0004 -0.69%
ZARUSD25/09 0.0591-0.0002
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE