WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23/01 0.94470.0018 0.19%
AUDJPY20:43 107.3545-0.0120 -0.01%
AUDUSD20:43 0.69270.0031 0.45%
AUDZAR24/01 11.16510.0547 0.49%
BTCUSD20:43 87235.00-2003.94 -2.30%
CADEUR23/01 0.6172-0.0013
CADGBP20:43 0.5340-0.0009 -0.17%
CADUSD23/01 0.72550.0004
CADZAR24/01 11.7424-0.0170 -0.14%
CHFUSD23/01 1.26750.0042
CHFZAR24/01 20.5199-0.1280 -0.62%
ETHUSD20:43 2839.68-118.35 -4.17%
EURCAD23/01 1.62040.0002 0.01%
EURCHF20:43 0.9231-0.0001 -0.01%
EURGBP20:43 0.86810.0011 0.12%
EURJPY20:42 183.4940-0.7070 -0.38%
EURUSD20:42 1.18420.0013 0.11%
EURZAR24/01 19.08670.0284 0.15%
GBPCAD23/01 1.86920.0083 0.45%
GBPEUR23/01 1.1487-0.0012
GBPSEK23/01 12.21850.0607 0.50%
GBPUSD20:38 1.3635-0.0010 -0.07%
Name Time RP Move % Move
GBPZAR24/01 21.98880.0062 0.03%
HKDUSD23/01 0.12830.0001
JPYAUD20:43 0.0093-0.0000 -0.43%
JPYEUR23/01 0.00540.0000
JPYUSD23/01 0.00630.0000
NZDUSD20:43 0.59580.0008 0.14%
NZDZAR24/01 9.60330.0169 0.18%
USDAUD20:43 1.44360.0003 0.02%
USDCAD24/01 1.37260.0025 0.18%
USDCHF10:00 0.78550.0052 0.66%
USDDKK24/01 6.31430.0012 0.02%
USDEUR23/01 0.8506-0.0025
USDGBP23/01 0.7405-0.0013
USDHKD24/01 7.79790.0009 0.01%
USDJPY10:00 155.71280.0005
USDNOK24/01 9.77290.0056 0.06%
USDRUB10:00 75.1274-0.3717 -0.49%
USDSGD24/01 1.27280.0002 0.01%
USDZAR24/01 16.11780.0063 0.04%
ZARCHF10:00 0.04870.0003 0.62%
ZARUSD23/01 0.06200.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE