WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:53 0.9857-0.0017-0.17%
AUDJPY09:53113.99-0.2533-0.22%
AUDUSD09:53 0.6997-0.0001-0.01%
AUDZAR09:53 11.55060.02770.24%
BTCUSD09:5465,763.00-383.30-0.58%
CADEUR09:54 0.6222-0.00130.00%
CADGBP09:53 0.53050.00050.09%
CADUSD09:54 0.70980.00040.00%
CADZAR09:53 11.71790.04490.38%
CHFUSD09:54 1.23130.00420.00%
CHFZAR09:53 20.32430.06860.34%
ETHUSD09:531,911.20-22.3005-1.17%
EURCAD09:53 1.6071-0.0013-0.08%
EURCHF09:53 0.9266-0.0002-0.02%
EURGBP09:53 0.85260.00030.04%
EURJPY09:53185.86-0.2241-0.12%
EURUSD09:53 1.14080.00060.06%
EURZAR09:53 18.83260.05820.31%
GBPCAD09:53 1.8849-0.0021-0.11%
GBPEUR09:54 1.1728-0.00120.00%
GBPSEK09:53 13.00460.01640.13%
GBPUSD09:53 1.33810.00060.04%
Name Time RP Move % Move
GBPZAR09:53 22.08830.06510.30%
HKDUSD21/07 0.12750.00010.00%
JPYAUD09:53 0.00880.000.11%
JPYEUR09:54 0.00540.000.00%
JPYUSD09:54 0.00610.000.00%
NZDUSD09:53 0.5819-0.0005-0.09%
NZDZAR09:53 9.60550.01570.16%
USDAUD09:54 1.42910.00060.04%
USDCAD09:53 1.4088-0.0019-0.13%
USDCHF09:53 0.8122-0.0007-0.08%
USDDKK09:53 6.5528-0.0035-0.05%
USDEUR09:54 0.8765-0.00250.00%
USDGBP09:54 0.7473-0.00130.00%
USDHKD09:00 7.8399-0.0018-0.02%
USDJPY09:53162.91-0.3055-0.19%
USDNOK09:53 9.6243-0.0113-0.12%
USDRUB09:52 78.84200.53570.68%
USDSGD09:53 1.2908-0.0012-0.09%
USDZAR09:53 16.50710.04110.25%
ZARCHF09:53 0.0492-0.0002-0.34%
ZARUSD09:54 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE