WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:07 0.93120.0011 0.12%
AUDJPY23:07 106.17100.5194 0.49%
AUDUSD23:07 0.67140.0031 0.46%
AUDZAR23:07 10.99710.0324 0.30%
BTCUSD23:08 93249.00-1978.24 -2.12%
CADEUR01:23 0.6194-0.0013
CADGBP23:07 0.5370-0.0001 -0.03%
CADUSD01:23 0.71900.0004
CADZAR23:07 11.80900.0192 0.16%
CHFUSD01:23 1.25180.0042
CHFZAR23:07 20.53920.1073 0.53%
ETHUSD23:08 3217.75-114.92 -3.57%
EURCAD23:07 1.61510.0011 0.07%
EURCHF23:07 0.9286-0.0029 -0.31%
EURGBP23:07 0.86730.0003 0.03%
EURJPY23:07 184.13950.7812 0.43%
EURUSD23:07 1.16450.0046 0.39%
EURZAR23:07 19.07300.0426 0.22%
GBPCAD23:07 1.86220.0006 0.03%
GBPEUR01:23 1.1530-0.0012
GBPSEK23:07 12.36150.0234 0.19%
GBPUSD23:07 1.34270.0048 0.36%
Name Time RP Move % Move
GBPZAR23:07 21.99190.0412 0.19%
HKDUSD01:23 0.12820.0001
JPYAUD23:07 0.0094-0.0001 -0.53%
JPYEUR01:23 0.00550.0000
JPYUSD01:23 0.00630.0000
NZDUSD23:07 0.57930.0041 0.72%
NZDZAR23:07 9.48900.0519 0.55%
USDAUD23:07 1.4894-0.0068 -0.46%
USDCAD23:07 1.3870-0.0046 -0.33%
USDCHF23:07 0.7975-0.0055 -0.69%
USDDKK23:07 6.4158-0.0256 -0.40%
USDEUR01:23 0.8614-0.0025
USDGBP01:23 0.7471-0.0013
USDHKD23:07 7.7967-0.0007 -0.01%
USDJPY23:07 158.12850.0511 0.03%
USDNOK23:07 10.0608-0.0340 -0.34%
USDRUB22:49 77.5022-0.4979 -0.64%
USDSGD23:01 1.2850-0.0040 -0.31%
USDZAR23:07 16.3788-0.0273 -0.17%
ZARCHF23:07 0.0487-0.0003 -0.53%
ZARUSD01:23 0.06090.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE