WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:53 0.99590.00060.06%
AUDJPY15:53112.271.22521.10%
AUDUSD15:53 0.7111-0.0004-0.05%
AUDZAR15:53 11.58920.02010.17%
BTCUSD15:5280,347.003,984.124.96%
CADEUR17/09 0.6230-0.00130.00%
CADGBP15:53 0.5351-0.0001-0.01%
CADUSD17/09 0.71480.00040.00%
CADZAR15:53 11.63650.01390.12%
CHFUSD17/09 1.21210.00420.00%
CHFZAR15:53 19.75090.03700.19%
ETHUSD15:522,567.79116.954.55%
EURCAD15:53 1.6052-0.0003-0.02%
EURCHF15:53 0.9457-0.0009-0.09%
EURGBP15:53 0.8589-0.0003-0.03%
EURJPY15:53180.971.81471.01%
EURUSD15:53 1.1462-0.0015-0.13%
EURZAR15:53 18.67980.01810.10%
GBPCAD15:53 1.86890.00020.01%
GBPEUR17/09 1.1636-0.00120.00%
GBPSEK15:53 13.15840.03810.29%
GBPUSD15:53 1.3344-0.0014-0.10%
Name Time RP Move % Move
GBPZAR15:53 21.74820.02810.13%
HKDUSD17/09 0.12750.00010.00%
JPYAUD15:53 0.0089-0.0001-1.11%
JPYEUR17/09 0.00560.000.00%
JPYUSD17/09 0.00640.000.00%
NZDUSD15:53 0.5708-0.0022-0.38%
NZDZAR15:53 9.3022-0.0148-0.16%
USDAUD15:53 1.4062-0.0024-0.17%
USDCAD15:53 1.40050.00150.11%
USDCHF15:53 0.82520.00040.04%
USDDKK15:53 6.52170.00800.12%
USDEUR17/09 0.8715-0.00250.00%
USDGBP17/09 0.7490-0.00130.00%
USDHKD15:46 7.8452-0.0009-0.01%
USDJPY15:53157.871.79591.15%
USDNOK15:53 9.43030.01170.12%
USDRUB15:53 84.3966-0.1026-0.12%
USDSGD15:53 1.27850.00280.22%
USDZAR15:53 16.29670.03700.23%
ZARCHF15:53 0.0506-0.0001-0.18%
ZARUSD17/09 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE