WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20/02 0.96910.00350.37%
AUDJPY20/02109.850.35640.33%
AUDUSD20/02 0.70830.00270.38%
AUDZAR20/02 11.3695-0.0302-0.26%
BTCUSD02:2967,913.00559.440.82%
CADEUR20/02 0.6204-0.00130.00%
CADGBP20/02 0.5422-0.0005-0.10%
CADUSD20/02 0.73090.00040.00%
CADZAR20/02 11.7317-0.0721-0.61%
CHFUSD20/02 1.28870.00420.00%
CHFZAR20/02 20.6862-0.1494-0.72%
ETHUSD02:291,965.043.15450.16%
EURCAD20/02 1.61180.00100.06%
EURCHF20/02 0.91410.00150.17%
EURGBP20/02 0.8741-0.0003-0.03%
EURJPY20/02182.700.06890.04%
EURUSD20/02 1.17810.00130.11%
EURZAR20/02 18.9107-0.1017-0.53%
GBPCAD20/02 1.84400.00170.09%
GBPEUR20/02 1.1441-0.00120.00%
GBPSEK20/02 12.21280.00160.01%
GBPUSD20/02 1.34790.00180.13%
Name Time RP Move % Move
GBPZAR20/02 21.6354-0.1119-0.51%
HKDUSD20/02 0.12800.00010.00%
JPYAUD20/02 0.00910.00-0.33%
JPYEUR20/02 0.00550.000.00%
JPYUSD20/02 0.00650.000.00%
NZDUSD20/02 0.59760.00060.09%
NZDZAR20/02 9.5918-0.0533-0.55%
USDAUD20/02 1.41180.00290.21%
USDCAD20/02 1.3682-0.0005-0.04%
USDCHF20/02 0.77600.00060.07%
USDDKK20/02 6.3414-0.0076-0.12%
USDEUR20/02 0.8488-0.00250.00%
USDGBP20/02 0.7419-0.00130.00%
USDHKD20/02 7.81500.00060.01%
USDJPY20/02155.07-0.1158-0.07%
USDNOK20/02 9.5271-0.0335-0.35%
USDRUB20/02 76.7254-0.0252-0.03%
USDSGD20/02 1.2673-0.0012-0.10%
USDZAR20/02 16.0516-0.1044-0.65%
ZARCHF20/02 0.04830.00030.71%
ZARUSD20/02 0.06230.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE