WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:49 0.9890-0.0005-0.05%
AUDJPY03:49113.30-0.0536-0.05%
AUDUSD03:49 0.7067-0.0005-0.08%
AUDZAR03:49 11.4388-0.0138-0.12%
BTCUSD03:4865,754.00-582.44-0.89%
CADEUR01:18 0.6155-0.00130.00%
CADGBP03:49 0.5320-0.0008-0.15%
CADUSD01:18 0.71470.00040.00%
CADZAR03:49 11.5640-0.0093-0.08%
CHFUSD01:18 1.26130.00420.00%
CHFZAR03:49 20.42030.03720.18%
ETHUSD03:481,790.59-4.9082-0.27%
EURCAD03:49 1.62520.00330.20%
EURCHF03:49 0.9205-0.0005-0.06%
EURGBP03:49 0.86470.00060.07%
EURJPY03:49186.190.40910.22%
EURUSD03:49 1.16120.00190.17%
EURZAR03:49 18.79690.02270.12%
GBPCAD03:49 1.87960.00260.14%
GBPEUR01:18 1.1563-0.00120.00%
GBPSEK03:49 12.5662-0.0442-0.35%
GBPUSD03:49 1.34300.00160.12%
Name Time RP Move % Move
GBPZAR03:49 21.73870.01560.07%
HKDUSD16/06 0.12770.00010.00%
JPYAUD03:49 0.00880.000.11%
JPYEUR01:18 0.00540.000.00%
JPYUSD01:18 0.00620.000.00%
NZDUSD03:49 0.58290.00010.02%
NZDZAR03:49 9.4360-0.0021-0.02%
USDAUD03:49 1.41510.00370.26%
USDCAD03:49 1.39980.00050.04%
USDCHF03:49 0.7927-0.0018-0.23%
USDDKK03:49 6.4369-0.0105-0.16%
USDEUR01:18 0.8610-0.00250.00%
USDGBP01:18 0.7446-0.00130.00%
USDHKD16/06 7.8339-0.0006-0.01%
USDJPY03:49160.340.07110.04%
USDNOK03:49 9.4697-0.0645-0.68%
USDRUB16/06 73.22730.77851.07%
USDSGD03:49 1.2820-0.0009-0.07%
USDZAR03:49 16.1866-0.0073-0.05%
ZARCHF03:49 0.0490-0.0001-0.18%
ZARUSD01:18 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE