WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17:18 0.9830-0.0038-0.39%
AUDJPY17:18110.97-0.3956-0.36%
AUDUSD17:18 0.7030-0.0027-0.37%
AUDZAR17:18 11.6816-0.0399-0.34%
BTCUSD17:1781,440.00877.321.08%
CADEUR28/10 0.6406-0.00130.00%
CADGBP17:18 0.5347-0.0019-0.34%
CADUSD28/10 0.71460.00040.00%
CADZAR17:18 11.88230.00470.04%
CHFUSD28/10 1.20820.00420.00%
CHFZAR17:18 20.10970.04720.24%
ETHUSD17:172,356.6623.03940.98%
EURCAD17:18 1.56200.00190.12%
EURCHF17:18 0.9230-0.0007-0.07%
EURGBP17:18 0.8353-0.0018-0.22%
EURJPY17:18176.330.25980.15%
EURUSD17:18 1.11710.00150.13%
EURZAR17:18 18.56290.03150.17%
GBPCAD17:18 1.87000.00630.34%
GBPEUR28/10 1.1950-0.00120.00%
GBPSEK17:18 13.1732-0.0234-0.18%
GBPUSD17:18 1.33740.00470.35%
Name Time RP Move % Move
GBPZAR17:18 22.22270.08530.39%
HKDUSD27/10 0.12750.00010.00%
JPYAUD17:18 0.00900.000.33%
JPYEUR28/10 0.00570.000.00%
JPYUSD28/10 0.00630.000.00%
NZDUSD17:18 0.56280.000.00%
NZDZAR17:18 9.35160.00370.04%
USDAUD17:18 1.42240.00610.43%
USDCAD17:18 1.3984-0.00010.00%
USDCHF17:18 0.8263-0.0017-0.20%
USDDKK17:18 6.6903-0.0086-0.13%
USDEUR28/10 0.8964-0.00250.00%
USDGBP28/10 0.7501-0.00130.00%
USDHKD17:17 7.84670.00170.02%
USDJPY17:18157.840.02890.02%
USDNOK17:18 9.27520.02310.25%
USDRUB17:12 81.28090.78010.97%
USDSGD17:18 1.2802-0.0009-0.07%
USDZAR17:18 16.61970.00580.03%
ZARCHF17:18 0.0497-0.0001-0.26%
ZARUSD28/10 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE