WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:29 0.9750-0.0039-0.40%
AUDJPY01:29111.70-0.5937-0.53%
AUDUSD01:29 0.7042-0.0031-0.44%
AUDZAR01:29 11.5645-0.0865-0.74%
BTCUSD01:3071,014.00-1,339.26-1.89%
CADEUR01:30 0.6194-0.00130.00%
CADGBP01:29 0.5390-0.0002-0.03%
CADUSD01:30 0.72210.00040.00%
CADZAR01:29 11.8594-0.0410-0.34%
CHFUSD01:30 1.26360.00420.00%
CHFZAR01:29 20.7524-0.0778-0.37%
ETHUSD01:302,185.05-69.9140-3.20%
EURCAD01:29 1.6146-0.0029-0.18%
EURCHF01:29 0.9228-0.0013-0.13%
EURGBP01:29 0.8704-0.0016-0.18%
EURJPY01:29184.96-0.5708-0.31%
EURUSD01:29 1.1660-0.0025-0.21%
EURZAR01:29 19.1496-0.0969-0.50%
GBPCAD01:29 1.85490.00040.02%
GBPEUR01:30 1.1489-0.00120.00%
GBPSEK01:29 12.4814-0.0385-0.31%
GBPUSD01:29 1.3396-0.0002-0.02%
Name Time RP Move % Move
GBPZAR01:29 22.0009-0.0690-0.31%
HKDUSD01:26 0.12770.00010.00%
JPYAUD01:29 0.00900.00010.56%
JPYEUR01:30 0.00540.000.00%
JPYUSD01:30 0.00630.000.00%
NZDUSD01:29 0.58240.00140.24%
NZDZAR01:29 9.5654-0.0052-0.05%
USDAUD01:30 1.42010.00020.02%
USDCAD01:29 1.38480.00070.05%
USDCHF01:29 0.79140.00060.08%
USDDKK01:29 6.40890.01330.21%
USDEUR01:30 0.8576-0.00250.00%
USDGBP01:30 0.7465-0.00130.00%
USDHKD01:26 7.8317-0.0023-0.03%
USDJPY01:29158.64-0.1543-0.10%
USDNOK01:29 9.5728-0.0200-0.21%
USDRUB08/04 78.3387-0.0856-0.11%
USDSGD01:29 1.2745-0.0015-0.12%
USDZAR01:29 16.4235-0.0504-0.31%
ZARCHF01:29 0.04820.00020.37%
ZARUSD01:30 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE