WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:34 0.99160.00040.04%
AUDJPY01:34114.110.17950.16%
AUDUSD01:34 0.7241-0.0005-0.07%
AUDZAR01:34 11.95650.04550.38%
BTCUSD01:3580,590.00-1,106.12-1.37%
CADEUR12/05 0.6206-0.00130.00%
CADGBP01:34 0.53930.00190.35%
CADUSD12/05 0.73110.00040.00%
CADZAR01:34 12.05720.04030.34%
CHFUSD12/05 1.28510.00420.00%
CHFZAR01:34 21.15740.03440.16%
ETHUSD01:352,281.19-56.3155-2.47%
EURCAD01:34 1.6076-0.0036-0.22%
EURCHF01:34 0.9163-0.0003-0.04%
EURGBP01:34 0.86700.00120.13%
EURJPY01:34184.97-0.2346-0.13%
EURUSD01:34 1.1739-0.0040-0.34%
EURZAR01:34 19.38360.02140.11%
GBPCAD01:34 1.8543-0.0066-0.36%
GBPEUR12/05 1.1551-0.00120.00%
GBPSEK01:34 12.58270.03620.29%
GBPUSD01:34 1.3541-0.0063-0.46%
Name Time RP Move % Move
GBPZAR01:34 22.3583-0.0038-0.02%
HKDUSD12/05 0.12770.00010.00%
JPYAUD01:35 0.00880.00-0.23%
JPYEUR12/05 0.00540.000.00%
JPYUSD12/05 0.00640.000.00%
NZDUSD01:34 0.5954-0.0010-0.17%
NZDZAR01:34 9.83170.02820.29%
USDAUD01:34 1.38110.00630.46%
USDCAD01:34 1.36940.00150.11%
USDCHF01:34 0.78040.00220.28%
USDDKK01:34 6.36490.02220.35%
USDEUR12/05 0.8488-0.00250.00%
USDGBP12/05 0.7349-0.00130.00%
USDHKD12/05 7.82880.00010.00%
USDJPY01:32157.610.36350.23%
USDNOK01:34 9.18450.00160.02%
USDRUB12/05 73.82490.22500.31%
USDSGD01:34 1.27150.00230.18%
USDZAR01:34 16.51270.07480.46%
ZARCHF01:33 0.0473-0.0001-0.19%
ZARUSD12/05 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE