WORLD FOREX - 19/03/2024 08:44:43

TO
Name Time RP Move % Move
AUDCAD09:00 0.88410.0003 0.03%
AUDJPY09:00 97.99450.0125 0.01%
AUDUSD09:00 0.6516-0.0001 -0.02%
AUDZAR09:00 12.3828-0.0060 -0.05%
BTCUSD08:44 64819.00-3454.52 -5.33%
CADEUR18/03 0.6784-0.0004 -0.06%
CADGBP09:00 0.5800-0.0002 -0.04%
CADUSD18/03 0.7372-0.0005 -0.07%
CADZAR09:00 14.0065-0.0096 -0.07%
CHFUSD18/03 1.12490.0009 0.08%
CHFZAR09:00 21.3718-0.0142 -0.07%
ETHUSD08:44 3361.46-246.65 -7.34%
EURCAD09:00 1.47420.0008 0.05%
EURCHF09:00 0.96630.0006 0.06%
EURGBP09:00 0.8550-0.0000
EURJPY09:00 163.40800.0270 0.02%
EURUSD09:00 1.0865-0.0002 -0.02%
EURZAR09:00 20.6481-0.0100 -0.05%
GBPCAD09:00 1.72430.0012 0.07%
GBPEUR18/03 1.1695-0.0012 -0.10%
GBPSEK09:00 13.28260.0019 0.01%
GBPUSD09:00 1.27080.0001
Name Time RP Move % Move
GBPZAR09:00 24.1512-0.0066 -0.03%
HKDUSD18/03 0.12790.0000
JPYAUD09:00 0.0102-0.0000 -0.10%
JPYEUR18/03 0.00610.0000
JPYUSD18/03 0.00660.0000
NZDUSD09:00 0.6049-0.0004 -0.07%
NZDZAR09:00 11.4949-0.0119 -0.10%
USDAUD09:00 1.53470.0002 0.01%
USDCAD09:00 1.35680.0005 0.04%
USDCHF09:00 0.88930.0003 0.03%
USDDKK09:00 6.8632-0.0010 -0.01%
USDEUR18/03 0.92040.0001 0.01%
USDGBP18/03 0.78710.0009 0.11%
USDHKD09:00 7.82160.0015 0.02%
USDJPY09:00 150.36400.0040
USDNOK09:00 10.6835-0.0063 -0.06%
USDRUB05:20 91.4545-1.2475 -1.35%
USDSGD09:00 1.3419-0.0000
USDZAR09:00 19.0039-0.0061 -0.03%
ZARCHF09:00 0.04680.0000 0.09%
ZARUSD18/03 0.0526-0.0001 -0.19%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE