WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04/09 0.99680.00380.38%
AUDJPY04/09112.530.44340.40%
AUDUSD04/09 0.72020.00010.02%
AUDZAR04/09 11.4970-0.0195-0.17%
BTCUSD01:4679,673.00-1,512.48-1.90%
CADEUR03/09 0.6238-0.00130.00%
CADGBP04/09 0.5348-0.0012-0.23%
CADUSD03/09 0.72530.00040.00%
CADZAR04/09 11.5347-0.0628-0.54%
CHFUSD03/09 1.23860.00420.00%
CHFZAR04/09 19.7015-0.1041-0.53%
ETHUSD01:462,454.29-50.4560-2.06%
EURCAD04/09 1.60680.00330.20%
EURCHF04/09 0.94070.00170.18%
EURGBP04/09 0.8592-0.0003-0.03%
EURJPY04/09181.390.40240.22%
EURUSD04/09 1.1610-0.0018-0.15%
EURZAR04/09 18.5330-0.0638-0.34%
GBPCAD04/09 1.87000.00440.24%
GBPEUR03/09 1.1632-0.00120.00%
GBPSEK04/09 12.94250.04130.32%
GBPUSD04/09 1.3513-0.0017-0.12%
Name Time RP Move % Move
GBPZAR04/09 21.5693-0.0677-0.31%
HKDUSD03/09 0.12760.00010.00%
JPYAUD04/09 0.00890.00-0.34%
JPYEUR03/09 0.00550.000.00%
JPYUSD03/09 0.00640.000.00%
NZDUSD04/09 0.5880-0.0005-0.08%
NZDZAR04/09 9.3866-0.0252-0.27%
USDAUD04/09 1.3885-0.0006-0.05%
USDCAD04/09 1.38390.00490.36%
USDCHF04/09 0.81030.00280.34%
USDDKK04/09 6.43780.01010.16%
USDEUR03/09 0.8599-0.00250.00%
USDGBP03/09 0.7393-0.00130.00%
USDHKD04/09 7.84140.00150.02%
USDJPY04/09156.240.58560.38%
USDNOK04/09 9.30310.01710.18%
USDRUB04/09 86.2052-0.4436-0.51%
USDSGD04/09 1.26730.00050.04%
USDZAR04/09 15.9628-0.0302-0.19%
ZARCHF04/09 0.05080.00030.51%
ZARUSD03/09 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE