WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17:15 0.98510.00040.04%
AUDJPY17:15113.44-0.2316-0.20%
AUDUSD17:15 0.7130-0.0018-0.25%
AUDZAR17:15 11.7231-0.0370-0.31%
BTCUSD17:1476,727.00-303.31-0.40%
CADEUR21/05 0.6248-0.00130.00%
CADGBP17:15 0.5386-0.0018-0.32%
CADUSD21/05 0.72560.00040.00%
CADZAR17:15 11.9010-0.0409-0.34%
CHFUSD21/05 1.27100.00420.00%
CHFZAR17:15 20.92560.00990.05%
ETHUSD17:142,116.21-9.7181-0.46%
EURCAD17:15 1.60310.00270.17%
EURCHF17:15 0.9118-0.0020-0.22%
EURGBP17:15 0.8636-0.0013-0.15%
EURJPY17:15184.64-0.1177-0.06%
EURUSD17:15 1.1605-0.0012-0.10%
EURZAR17:15 19.0790-0.0336-0.18%
GBPCAD17:15 1.85650.00610.33%
GBPEUR21/05 1.1562-0.00120.00%
GBPSEK17:15 12.57420.02710.22%
GBPUSD17:15 1.34400.00100.07%
Name Time RP Move % Move
GBPZAR17:15 22.0945-0.0042-0.02%
HKDUSD21/05 0.12760.00010.00%
JPYAUD17:15 0.00880.000.23%
JPYEUR21/05 0.00540.000.00%
JPYUSD21/05 0.00630.000.00%
NZDUSD17:15 0.5853-0.0024-0.41%
NZDZAR17:15 9.6245-0.0446-0.46%
USDAUD17:15 1.40260.00340.24%
USDCAD17:15 1.38170.00400.29%
USDCHF17:15 0.7858-0.0008-0.10%
USDDKK17:15 6.43960.00750.12%
USDEUR21/05 0.8609-0.00250.00%
USDGBP21/05 0.7446-0.00130.00%
USDHKD17:15 7.83550.00140.02%
USDJPY17:15159.120.08610.05%
USDNOK17:15 9.27550.04140.45%
USDRUB16:59 70.9282-0.2723-0.38%
USDSGD17:15 1.27960.00160.13%
USDZAR17:15 16.4400-0.0125-0.08%
ZARCHF17:15 0.04780.00-0.04%
ZARUSD21/05 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE