WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:56 0.99130.00010.01%
AUDJPY02:56114.36-0.0694-0.06%
AUDUSD02:56 0.7160-0.0026-0.36%
AUDZAR02:56 11.68780.02890.25%
BTCUSD02:5671,178.00-2,525.92-3.55%
CADEUR01:13 0.6210-0.00130.00%
CADGBP02:56 0.5369-0.0018-0.33%
CADUSD01:10 0.72250.00040.00%
CADZAR02:56 11.79030.03170.27%
CHFUSD01:10 1.27140.00420.00%
CHFZAR02:56 20.7409-0.0331-0.16%
ETHUSD02:561,996.68-15.7107-0.79%
EURCAD02:56 1.61010.00140.09%
EURCHF02:56 0.91530.00470.51%
EURGBP02:56 0.8644-0.0021-0.24%
EURJPY02:56185.750.04200.02%
EURUSD02:56 1.1631-0.0030-0.25%
EURZAR02:56 18.98440.06660.35%
GBPCAD02:56 1.86260.00620.34%
GBPEUR01:13 1.1568-0.00120.00%
GBPSEK02:56 12.53150.09770.79%
GBPUSD02:56 1.3455-0.0001-0.01%
Name Time RP Move % Move
GBPZAR02:56 21.96200.13190.60%
HKDUSD01:13 0.12760.00010.00%
JPYAUD02:56 0.00870.000.11%
JPYEUR01:13 0.00540.000.00%
JPYUSD01:13 0.00630.000.00%
NZDUSD02:56 0.5921-0.0068-1.14%
NZDZAR02:56 9.6644-0.0524-0.54%
USDAUD02:56 1.39660.00460.33%
USDCAD02:56 1.38450.00470.34%
USDCHF02:56 0.78700.00600.77%
USDDKK02:56 6.42570.01630.25%
USDEUR01:13 0.8595-0.00250.00%
USDGBP01:13 0.7430-0.00130.00%
USDHKD02:56 7.83740.00080.01%
USDJPY02:56159.710.43440.27%
USDNOK02:56 9.27890.01780.19%
USDRUB01:33 72.00481.00341.41%
USDSGD02:56 1.27900.00250.19%
USDZAR02:56 16.32450.10020.62%
ZARCHF02:56 0.04820.00010.12%
ZARUSD01:13 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE