WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20/02 0.96910.00350.37%
AUDJPY20/02109.850.35640.33%
AUDUSD20/02 0.70830.00270.38%
AUDZAR10:00 11.36180.00010.00%
BTCUSD14:2067,961.00501.750.74%
CADEUR20/02 0.6208-0.00130.00%
CADGBP20/02 0.5422-0.0001-0.01%
CADUSD20/02 0.73080.00040.00%
CADZAR10:00 11.7221-0.0028-0.02%
CHFUSD20/02 1.28990.00420.00%
CHFZAR10:00 20.68000.00620.03%
ETHUSD14:201,973.8126.89791.36%
EURCAD20/02 1.61180.00100.06%
EURCHF20/02 0.91410.00150.17%
EURGBP20/02 0.8741-0.0003-0.03%
EURJPY20/02182.700.06890.04%
EURUSD20/02 1.17810.00130.11%
EURZAR10:00 18.8979-0.0015-0.01%
GBPCAD20/02 1.84400.00170.09%
GBPEUR20/02 1.1439-0.00120.00%
GBPSEK20/02 12.21280.00160.01%
GBPUSD20/02 1.34790.00180.13%
Name Time RP Move % Move
GBPZAR10:00 21.6208-0.0022-0.01%
HKDUSD20/02 0.12800.00010.00%
JPYAUD10:00 0.00910.000.11%
JPYEUR20/02 0.00550.000.00%
JPYUSD20/02 0.00650.000.00%
NZDUSD20/02 0.59760.00060.09%
NZDZAR10:00 9.5853-0.0007-0.01%
USDAUD10:00 1.41180.00090.06%
USDCAD10:00 1.36840.00030.02%
USDCHF10:00 0.7757-0.0002-0.03%
USDDKK10:00 6.3405-0.0010-0.02%
USDEUR20/02 0.8496-0.00250.00%
USDGBP20/02 0.7427-0.00130.00%
USDHKD10:00 7.81620.00120.02%
USDJPY10:00154.98-0.0893-0.06%
USDNOK10:00 9.5256-0.0009-0.01%
USDRUB10:00 76.6469-0.0797-0.10%
USDSGD10:00 1.2661-0.0011-0.08%
USDZAR10:00 16.0407-0.00010.00%
ZARCHF10:00 0.04840.00-0.04%
ZARUSD20/02 0.06190.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE