WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:02 0.9901-0.0023-0.23%
AUDJPY19:02109.83-0.2148-0.20%
AUDUSD19:02 0.6954-0.0008-0.11%
AUDZAR19:02 11.5520-0.0307-0.27%
BTCUSD18:5980,886.00-2,401.21-2.97%
CADEUR07/10 0.6265-0.00130.00%
CADGBP19:02 0.53130.00060.11%
CADUSD07/10 0.70150.00040.00%
CADZAR19:02 11.6651-0.0027-0.02%
CHFUSD07/10 1.20030.00420.00%
CHFZAR19:02 19.9499-0.0202-0.10%
ETHUSD18:592,414.69-143.77-5.95%
EURCAD19:02 1.5946-0.0022-0.13%
EURCHF19:02 0.9326-0.0005-0.06%
EURGBP19:02 0.8474-0.0002-0.02%
EURJPY19:02176.89-0.1678-0.09%
EURUSD19:02 1.12000.00010.01%
EURZAR19:02 18.6051-0.0284-0.15%
GBPCAD19:02 1.8818-0.0020-0.10%
GBPEUR07/10 1.1803-0.00120.00%
GBPSEK19:02 13.1984-0.0144-0.11%
GBPUSD19:02 1.32170.00040.03%
Name Time RP Move % Move
GBPZAR19:02 21.9557-0.0287-0.13%
HKDUSD06/10 0.12740.00010.00%
JPYAUD19:02 0.00910.000.22%
JPYEUR07/10 0.00570.000.00%
JPYUSD07/10 0.00630.000.00%
NZDUSD19:02 0.56000.00-0.01%
NZDZAR19:02 9.3015-0.0154-0.16%
USDAUD19:02 1.43790.00210.15%
USDCAD19:02 1.4240-0.0019-0.13%
USDCHF19:02 0.8327-0.0005-0.06%
USDDKK19:02 6.67370.00030.00%
USDEUR07/10 0.8931-0.00250.00%
USDGBP07/10 0.7567-0.00130.00%
USDHKD19:02 7.84840.00090.01%
USDJPY19:02157.92-0.1501-0.09%
USDNOK19:02 9.57760.00510.05%
USDRUB17:28 85.3668-0.1333-0.16%
USDSGD19:02 1.28120.00140.11%
USDZAR19:02 16.6133-0.0263-0.16%
ZARCHF19:02 0.05010.000.06%
ZARUSD07/10 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE