WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:52 0.97540.00030.03%
AUDJPY06:52109.25-0.0803-0.07%
AUDUSD06:51 0.6842-0.0004-0.06%
AUDZAR06:52 11.3580-0.0102-0.09%
BTCUSD06:5073,699.00-32.2433-0.04%
CADEUR01:27 0.6326-0.00130.00%
CADGBP06:52 0.52880.00010.03%
CADUSD01:27 0.70190.00040.00%
CADZAR06:52 11.6427-0.0145-0.12%
CHFUSD01:27 1.20210.00420.00%
CHFZAR06:52 19.9342-0.0197-0.10%
ETHUSD06:502,049.79-16.1468-0.79%
EURCAD06:52 1.5797-0.0007-0.04%
EURCHF06:52 0.9228-0.0005-0.05%
EURGBP06:52 0.8355-0.0001-0.02%
EURJPY06:52176.94-0.2528-0.14%
EURUSD06:52 1.1081-0.0015-0.14%
EURZAR06:52 18.3949-0.0306-0.17%
GBPCAD06:52 1.8909-0.0005-0.03%
GBPEUR01:27 1.1967-0.00120.00%
GBPSEK06:52 13.23700.00390.03%
GBPUSD06:52 1.3263-0.0016-0.12%
Name Time RP Move % Move
GBPZAR06:52 22.0171-0.0334-0.15%
HKDUSD01:27 0.12750.00010.00%
JPYAUD06:51 0.00920.00-0.22%
JPYEUR01:27 0.00570.000.00%
JPYUSD01:27 0.00630.000.00%
NZDUSD06:51 0.5558-0.0007-0.13%
NZDZAR06:52 9.2266-0.0144-0.16%
USDAUD06:51 1.46160.00050.04%
USDCAD06:52 1.42590.00140.09%
USDCHF06:52 0.83280.00060.07%
USDDKK06:52 6.74620.00900.13%
USDEUR01:27 0.9012-0.00250.00%
USDGBP01:27 0.7530-0.00130.00%
USDHKD06:51 7.8442-0.0005-0.01%
USDJPY06:52159.68-0.00150.00%
USDNOK06:52 9.56520.01110.12%
USDRUB06:50 83.07880.00290.00%
USDSGD06:51 1.28480.00040.03%
USDZAR06:52 16.6011-0.0049-0.03%
ZARCHF06:52 0.05020.00010.10%
ZARUSD01:27 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE