WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD12:00 0.98530.00080.08%
AUDJPY12:00114.330.33440.29%
AUDUSD12:00 0.69970.00090.13%
AUDZAR12:00 11.48600.02030.18%
BTCUSD11:5865,606.00-262.42-0.40%
CADEUR02:21 0.6222-0.00130.00%
CADGBP12:00 0.53100.00020.04%
CADUSD02:21 0.70990.00040.00%
CADZAR12:00 11.65570.00910.08%
CHFUSD02:21 1.22820.00420.00%
CHFZAR12:00 20.14810.00390.02%
ETHUSD11:581,923.8111.54290.60%
EURCAD12:00 1.6069-0.0004-0.02%
EURCHF12:00 0.92970.00040.05%
EURGBP12:00 0.85340.00030.03%
EURJPY12:00186.440.32810.18%
EURUSD12:00 1.14120.00010.01%
EURZAR12:00 18.73230.01220.06%
GBPCAD12:00 1.8829-0.0009-0.05%
GBPEUR02:21 1.1721-0.00120.00%
GBPSEK12:00 12.99200.02310.18%
GBPUSD12:00 1.3371-0.0003-0.02%
Name Time RP Move % Move
GBPZAR12:00 21.94890.00830.04%
HKDUSD02:21 0.12760.00010.00%
JPYAUD12:00 0.00880.00-0.23%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00610.000.00%
NZDUSD12:00 0.5797-0.0016-0.27%
NZDZAR12:00 9.5146-0.0219-0.23%
USDAUD12:00 1.4289-0.0040-0.28%
USDCAD12:00 1.4081-0.0005-0.03%
USDCHF12:00 0.81470.00030.04%
USDDKK12:00 6.5500-0.0013-0.02%
USDEUR02:21 0.8763-0.00250.00%
USDGBP02:21 0.7477-0.00130.00%
USDHKD12:00 7.84080.00060.01%
USDJPY12:00163.370.27030.17%
USDNOK12:00 9.5877-0.0061-0.06%
USDRUB11:31 78.92860.95361.22%
USDSGD12:00 1.2905-0.0008-0.06%
USDZAR12:00 16.41490.00970.06%
ZARCHF12:00 0.04960.00-0.04%
ZARUSD02:21 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE