WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:35 0.9890-0.0022-0.22%
AUDJPY20:35111.320.16290.15%
AUDUSD20:35 0.70600.00140.19%
AUDZAR20:35 11.5166-0.0316-0.27%
BTCUSD20:3264,624.00710.861.10%
CADEUR02:21 0.6165-0.00130.00%
CADGBP20:35 0.53000.00140.27%
CADUSD02:21 0.71100.00040.00%
CADZAR20:35 11.6439-0.0055-0.05%
CHFUSD02:21 1.23600.00420.00%
CHFZAR20:35 20.2139-0.0374-0.18%
ETHUSD20:321,914.5644.03492.30%
EURCAD20:35 1.6188-0.0031-0.19%
EURCHF20:35 0.9325-0.0007-0.07%
EURGBP20:35 0.85790.00050.06%
EURJPY20:35182.210.30160.17%
EURUSD20:35 1.15560.00250.22%
EURZAR20:35 18.8499-0.0463-0.24%
GBPCAD20:35 1.8868-0.0050-0.26%
GBPEUR02:21 1.1664-0.00120.00%
GBPSEK20:35 12.7720-0.0290-0.23%
GBPUSD20:35 1.34690.00190.14%
Name Time RP Move % Move
GBPZAR20:35 21.9715-0.0695-0.32%
HKDUSD04/08 0.12750.00010.00%
JPYAUD20:35 0.00900.00-0.22%
JPYEUR02:21 0.00550.000.00%
JPYUSD02:21 0.00630.000.00%
NZDUSD20:35 0.58900.00170.28%
NZDZAR20:35 9.6072-0.0171-0.18%
USDAUD20:35 1.4164-0.0003-0.02%
USDCAD20:35 1.4009-0.0058-0.41%
USDCHF20:35 0.8070-0.0022-0.28%
USDDKK20:35 6.4695-0.0132-0.20%
USDEUR02:21 0.8671-0.00250.00%
USDGBP02:21 0.7434-0.00130.00%
USDHKD09:00 7.84370.00130.02%
USDJPY20:35157.68-0.0715-0.05%
USDNOK20:35 9.5148-0.0239-0.25%
USDRUB17:10 81.62981.00571.25%
USDSGD20:35 1.2810-0.0010-0.07%
USDZAR20:35 16.3116-0.0758-0.46%
ZARCHF20:35 0.04950.00010.20%
ZARUSD02:21 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE