WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:08 0.9726-0.0045-0.46%
AUDJPY20:08108.87-0.4866-0.44%
AUDUSD20:08 0.6855-0.0065-0.94%
AUDZAR20:08 11.35460.01510.13%
BTCUSD20:0673,301.00-1,415.90-1.93%
CADEUR15:18 0.6308-0.00130.00%
CADGBP20:08 0.52860.00170.32%
CADUSD15:18 0.70720.00040.00%
CADZAR20:08 11.67510.06990.60%
CHFUSD15:18 1.21840.00420.00%
CHFZAR20:08 20.05490.06140.31%
ETHUSD20:062,028.63-91.3748-4.50%
EURCAD20:08 1.5828-0.0017-0.11%
EURCHF20:08 0.92140.00170.19%
EURGBP20:08 0.83670.00180.21%
EURJPY20:08177.18-0.1316-0.07%
EURUSD20:08 1.1156-0.0066-0.58%
EURZAR20:08 18.47920.09020.49%
GBPCAD20:08 1.8918-0.0060-0.32%
GBPEUR15:18 1.1971-0.00120.00%
GBPSEK20:08 13.18990.01690.13%
GBPUSD20:08 1.3335-0.0107-0.79%
Name Time RP Move % Move
GBPZAR20:08 22.08680.06150.28%
HKDUSD15:16 0.12750.00010.00%
JPYAUD20:08 0.00920.000.44%
JPYEUR15:18 0.00560.000.00%
JPYUSD15:18 0.00630.000.00%
NZDUSD20:08 0.5594-0.0039-0.69%
NZDZAR20:08 9.26570.03510.38%
USDAUD20:08 1.45880.01390.96%
USDCAD20:08 1.41870.00670.48%
USDCHF20:08 0.82590.00630.77%
USDDKK20:08 6.70060.03920.59%
USDEUR15:18 0.8920-0.00250.00%
USDGBP15:18 0.7452-0.00130.00%
USDHKD20:08 7.84550.00280.04%
USDJPY20:08158.820.81270.51%
USDNOK20:08 9.51760.11311.20%
USDRUB20:08 83.17950.68160.83%
USDSGD20:08 1.28240.00340.27%
USDZAR20:08 16.56370.17691.08%
ZARCHF20:08 0.0499-0.0002-0.32%
ZARUSD15:18 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE