WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:00 0.9752-0.0026-0.27%
AUDJPY07:00112.39-0.1344-0.12%
AUDUSD07:00 0.7038-0.0028-0.39%
AUDZAR07:00 11.64480.04610.40%
BTCUSD07:0070,918.00-593.01-0.84%
CADEUR01:33 0.6176-0.00130.00%
CADGBP07:00 0.53830.00160.29%
CADUSD01:33 0.72070.00040.00%
CADZAR07:00 11.94000.07710.65%
CHFUSD01:33 1.26110.00420.00%
CHFZAR07:00 20.89300.08520.41%
ETHUSD07:002,190.94-20.8536-0.95%
EURCAD07:00 1.6195-0.0033-0.20%
EURCHF07:00 0.92560.00030.03%
EURGBP07:00 0.87180.00080.09%
EURJPY07:00186.64-0.1187-0.06%
EURUSD07:00 1.1686-0.0040-0.34%
EURZAR07:00 19.33840.08670.45%
GBPCAD07:00 1.8577-0.0056-0.30%
GBPEUR01:33 1.1470-0.00120.00%
GBPSEK07:00 12.50830.02180.17%
GBPUSD07:00 1.3405-0.0058-0.43%
Name Time RP Move % Move
GBPZAR07:00 22.18240.07860.36%
HKDUSD01:32 0.12770.00010.00%
JPYAUD07:00 0.00890.000.11%
JPYEUR01:33 0.00540.000.00%
JPYUSD01:33 0.00630.000.00%
NZDUSD07:00 0.5825-0.0014-0.23%
NZDZAR07:00 9.63920.05360.56%
USDAUD01:33 1.4254-0.00010.00%
USDCAD07:00 1.38600.00190.14%
USDCHF07:00 0.79210.00300.38%
USDDKK07:00 6.39480.02220.35%
USDEUR01:33 0.8569-0.00250.00%
USDGBP01:33 0.7471-0.00130.00%
USDHKD07:00 7.83300.00150.02%
USDJPY07:00159.730.43440.27%
USDNOK07:00 9.53360.01000.11%
USDRUB12/04 77.10840.03180.04%
USDSGD07:00 1.27610.00230.18%
USDZAR07:00 16.54730.12980.79%
ZARCHF07:00 0.0479-0.0002-0.40%
ZARUSD01:33 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE