WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:00 0.9826-0.0024-0.24%
AUDJPY15:00110.51-0.1781-0.16%
AUDUSD15:00 0.69900.00070.10%
AUDZAR15:00 11.49650.02620.23%
BTCUSD14:5981,550.00-935.59-1.15%
CADEUR01:21 0.6323-0.00130.00%
CADGBP15:00 0.5323-0.0003-0.06%
CADUSD01:21 0.70890.00040.00%
CADZAR15:00 11.70070.05680.49%
CHFUSD01:21 1.20940.00420.00%
CHFZAR15:00 19.96690.10220.51%
ETHUSD14:592,393.85-26.9083-1.12%
EURCAD15:00 1.5774-0.0043-0.27%
EURCHF15:00 0.9244-0.0029-0.31%
EURGBP15:00 0.8397-0.0029-0.35%
EURJPY15:00177.42-0.3409-0.19%
EURUSD15:00 1.12240.00110.10%
EURZAR15:00 18.45810.03950.21%
GBPCAD15:00 1.87870.00140.07%
GBPEUR01:21 1.1868-0.00120.00%
GBPSEK15:00 13.23350.02810.21%
GBPUSD15:00 1.33670.00570.43%
Name Time RP Move % Move
GBPZAR15:00 21.98230.12070.55%
HKDUSD01:20 0.12740.00010.00%
JPYAUD15:00 0.00910.000.22%
JPYEUR01:21 0.00560.000.00%
JPYUSD01:21 0.00630.000.00%
NZDUSD15:00 0.56810.00160.28%
NZDZAR15:00 9.34260.03730.40%
USDAUD15:00 1.4305-0.0022-0.16%
USDCAD15:00 1.4055-0.0052-0.37%
USDCHF15:00 0.8236-0.0033-0.40%
USDDKK15:00 6.6599-0.0064-0.10%
USDEUR01:21 0.8919-0.00250.00%
USDGBP01:21 0.7515-0.00130.00%
USDHKD14:54 7.84860.00080.01%
USDJPY15:00158.08-0.4593-0.29%
USDNOK15:00 9.3907-0.0342-0.36%
USDRUB14:51 82.1323-0.6180-0.75%
USDSGD15:00 1.2780-0.0019-0.15%
USDZAR15:00 16.44640.02060.13%
ZARCHF15:00 0.0501-0.0003-0.50%
ZARUSD01:21 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE