WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:51 0.95910.00810.85%
AUDJPY09:51110.041.92631.78%
AUDUSD09:50 0.70340.00791.14%
AUDZAR09:50 11.20550.00780.07%
BTCUSD09:5076,424.00-2,263.80-2.96%
CADEUR01:39 0.6205-0.00130.00%
CADGBP09:51 0.5348-0.0001-0.01%
CADUSD01:38 0.73310.00040.00%
CADZAR09:50 11.6829-0.0915-0.78%
CHFUSD01:39 1.28900.00420.00%
CHFZAR09:50 20.5264-0.1389-0.67%
ETHUSD09:502,281.35-42.0752-1.84%
EURCAD09:51 1.6129-0.0004-0.03%
EURCHF09:51 0.9180-0.0012-0.13%
EURGBP09:51 0.8626-0.0003-0.03%
EURJPY09:51185.051.60540.88%
EURUSD09:51 1.18290.00310.27%
EURZAR09:50 18.8438-0.1514-0.80%
GBPCAD09:50 1.86980.00020.01%
GBPEUR01:39 1.1591-0.00120.00%
GBPSEK09:51 12.2055-0.0514-0.42%
GBPUSD09:51 1.37140.00400.30%
Name Time RP Move % Move
GBPZAR09:50 21.8453-0.1686-0.77%
HKDUSD03/02 0.12800.00010.00%
JPYAUD09:50 0.0091-0.0002-1.73%
JPYEUR01:39 0.00540.000.00%
JPYUSD01:39 0.00640.000.00%
NZDUSD09:50 0.60440.00330.55%
NZDZAR09:50 9.6283-0.0496-0.51%
USDAUD01:39 1.4250-0.01010.00%
USDCAD09:51 1.3635-0.0039-0.28%
USDCHF09:51 0.7760-0.0030-0.39%
USDDKK09:51 6.3143-0.0158-0.25%
USDEUR01:39 0.8464-0.00250.00%
USDGBP01:39 0.7303-0.00130.00%
USDHKD03/02 7.81300.00250.03%
USDJPY09:51156.430.95350.61%
USDNOK09:51 9.6349-0.0627-0.65%
USDRUB09:49 77.25000.80081.05%
USDSGD09:51 1.2705-0.0012-0.10%
USDZAR09:50 15.9298-0.1705-1.06%
ZARCHF09:51 0.04870.00030.66%
ZARUSD01:39 0.06260.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE