WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:01 0.9165-0.0006 -0.06%
AUDJPY09:01 104.77550.0307 0.03%
AUDUSD09:01 0.6690-0.0006 -0.08%
AUDZAR09:01 11.11330.0004
BTCUSD09:01 88407.001115.55 1.26%
CADEUR01:16 0.6217-0.0013
CADGBP09:01 0.54230.0001 0.01%
CADUSD01:16 0.73020.0004
CADZAR09:01 12.12340.0067 0.05%
CHFUSD01:16 1.26290.0042
CHFZAR09:01 20.9508-0.0068 -0.03%
ETHUSD09:01 2971.9830.44 1.02%
EURCAD09:01 1.6080-0.0005 -0.03%
EURCHF09:01 0.93070.0005 0.05%
EURGBP09:01 0.8721-0.0002 -0.02%
EURJPY09:01 183.82900.0686 0.04%
EURUSD09:01 1.1738-0.0008 -0.07%
EURZAR09:01 19.49750.0034 0.02%
GBPCAD09:01 1.8438-0.0002 -0.01%
GBPEUR01:16 1.1463-0.0012
GBPSEK09:01 12.40130.0138 0.11%
GBPUSD09:01 1.3459-0.0006 -0.04%
Name Time RP Move % Move
GBPZAR09:01 22.35660.0098 0.04%
HKDUSD30/12 0.12850.0001
JPYAUD09:01 0.0095-0.0000 -0.10%
JPYEUR01:16 0.00540.0000
JPYUSD01:16 0.00640.0000
NZDUSD09:01 0.5771-0.0021 -0.35%
NZDZAR09:01 9.5851-0.0258 -0.27%
USDAUD01:16 1.4930-0.0031
USDCAD09:01 1.37010.0004 0.03%
USDCHF09:01 0.79280.0009 0.12%
USDDKK09:01 6.36280.0041 0.06%
USDEUR01:16 0.8512-0.0025
USDGBP01:16 0.7426-0.0013
USDHKD30/12 7.77970.0057 0.07%
USDJPY09:01 156.60350.1630 0.10%
USDNOK09:01 10.05810.0037 0.04%
USDRUB30/12 79.31250.8132 1.04%
USDSGD09:01 1.28470.0002 0.02%
USDZAR09:01 16.61020.0142 0.09%
ZARCHF09:01 0.04770.0000 0.04%
ZARUSD01:16 0.06020.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE