WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:23 0.9920-0.0009-0.09%
AUDJPY20:23113.93-0.5455-0.48%
AUDUSD20:23 0.71670.00200.29%
AUDZAR20:22 11.5139-0.0398-0.34%
BTCUSD20:3977,306.00570.530.74%
CADEUR20:22 0.6237-0.00130.00%
CADGBP20:22 0.53570.00330.61%
CADUSD20:22 0.72250.00040.00%
CADZAR20:22 11.6063-0.0288-0.25%
CHFUSD20:22 1.22950.00420.00%
CHFZAR20:22 19.7510-0.1650-0.83%
ETHUSD20:392,391.83-3.5672-0.15%
EURCAD20:23 1.6034-0.0073-0.45%
EURCHF20:23 0.94230.00120.13%
EURGBP20:23 0.85910.00140.16%
EURJPY20:23184.15-1.5513-0.84%
EURUSD20:22 1.1585-0.0008-0.07%
EURZAR20:22 18.6112-0.1299-0.69%
GBPCAD20:23 1.8665-0.0114-0.61%
GBPEUR20:22 1.1641-0.00120.00%
GBPSEK20:23 12.9807-0.0216-0.17%
GBPUSD20:23 1.3486-0.0031-0.23%
Name Time RP Move % Move
GBPZAR20:22 21.6647-0.1866-0.85%
HKDUSD01/09 0.12750.00010.00%
JPYAUD20:22 0.00880.000.46%
JPYEUR20:22 0.00540.000.00%
JPYUSD20:22 0.00630.000.00%
NZDUSD20:22 0.5844-0.0050-0.85%
NZDZAR20:22 9.3881-0.1400-1.47%
USDAUD20:22 1.39520.00130.09%
USDCAD20:22 1.3841-0.0053-0.38%
USDCHF20:23 0.81330.00170.21%
USDDKK20:22 6.45210.00430.07%
USDEUR20:22 0.8632-0.00250.00%
USDGBP20:22 0.7415-0.00130.00%
USDHKD09:00 7.84200.00100.01%
USDJPY20:23158.95-1.2276-0.77%
USDNOK20:22 9.3160-0.0119-0.13%
USDRUB17:55 87.64810.84770.98%
USDSGD20:23 1.2713-0.0019-0.15%
USDZAR20:23 16.0644-0.1016-0.63%
ZARCHF20:22 0.05060.00040.84%
ZARUSD20:22 0.06230.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE