WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:39 0.98600.00300.31%
AUDJPY07:39110.640.34690.31%
AUDUSD07:39 0.70180.00190.28%
AUDZAR07:39 11.58960.02400.21%
BTCUSD07:3863,770.001,211.631.90%
CADEUR02:09 0.6186-0.00130.00%
CADGBP07:39 0.53020.000.00%
CADUSD02:09 0.71210.00040.00%
CADZAR07:39 11.7532-0.0132-0.11%
CHFUSD02:09 1.23470.00420.00%
CHFZAR07:39 20.3763-0.0200-0.10%
ETHUSD07:381,863.9311.18360.60%
EURCAD07:39 1.61680.00060.04%
EURCHF07:39 0.93260.00010.01%
EURGBP07:39 0.85730.00030.04%
EURJPY07:39181.420.07860.04%
EURUSD07:39 1.1507-0.0001-0.01%
EURZAR07:39 19.0032-0.0163-0.09%
GBPCAD07:39 1.8859-0.0002-0.01%
GBPEUR02:09 1.1667-0.00120.00%
GBPSEK07:39 12.8422-0.0048-0.04%
GBPUSD07:39 1.3422-0.0005-0.04%
Name Time RP Move % Move
GBPZAR07:39 22.1659-0.0250-0.11%
HKDUSD02:09 0.12750.00010.00%
JPYAUD07:39 0.00900.00-0.33%
JPYEUR02:09 0.00550.000.00%
JPYUSD02:09 0.00640.000.00%
NZDUSD07:39 0.5864-0.0004-0.07%
NZDZAR07:39 9.6837-0.0144-0.15%
USDAUD07:39 1.4249-0.0011-0.08%
USDCAD07:39 1.40510.00050.04%
USDCHF07:39 0.81050.00020.03%
USDDKK07:39 6.49650.00050.01%
USDEUR02:09 0.8687-0.00250.00%
USDGBP02:09 0.7446-0.00130.00%
USDHKD07:39 7.84260.00060.01%
USDJPY07:39157.660.06290.04%
USDNOK07:39 9.5334-0.0087-0.09%
USDRUB03/08 81.62482.37603.00%
USDSGD07:39 1.28290.00030.02%
USDZAR07:39 16.5150-0.0111-0.07%
ZARCHF07:39 0.04910.000.08%
ZARUSD02:09 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE