WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:24 0.9826-0.0079-0.80%
AUDJPY04:24111.73-1.2817-1.13%
AUDUSD04:24 0.6916-0.0078-1.11%
AUDZAR04:24 11.4546-0.0153-0.13%
BTCUSD04:2462,639.00-1,431.27-2.29%
CADEUR04:24 0.6188-0.00130.00%
CADGBP04:24 0.53320.00-0.01%
CADUSD04:24 0.70380.00040.00%
CADZAR04:24 11.65710.07460.64%
CHFUSD04:24 1.23470.00420.00%
CHFZAR04:24 20.44870.17460.86%
ETHUSD04:241,664.92-61.5443-3.70%
EURCAD04:24 1.6160-0.0018-0.11%
EURCHF04:24 0.9213-0.0030-0.33%
EURGBP04:24 0.8616-0.0010-0.11%
EURJPY04:24183.76-0.8570-0.46%
EURUSD04:24 1.1375-0.0051-0.45%
EURZAR04:24 18.83900.10080.54%
GBPCAD04:24 1.87550.000.00%
GBPEUR04:24 1.1606-0.00120.00%
GBPSEK04:24 12.85950.11440.90%
GBPUSD04:24 1.3202-0.0045-0.34%
Name Time RP Move % Move
GBPZAR04:24 21.86420.14100.65%
HKDUSD23/06 0.12750.00010.00%
JPYAUD04:24 0.00900.00011.13%
JPYEUR04:24 0.00540.000.00%
JPYUSD04:24 0.00620.000.00%
NZDUSD04:24 0.5662-0.0048-0.85%
NZDZAR04:24 9.37690.01260.13%
USDAUD04:24 1.44590.00830.58%
USDCAD04:24 1.42080.00490.34%
USDCHF04:24 0.80990.00100.13%
USDDKK04:24 6.57180.03020.46%
USDEUR04:24 0.8791-0.00250.00%
USDGBP04:24 0.7575-0.00130.00%
USDHKD23/06 7.84080.00130.02%
USDJPY04:24161.55-0.0217-0.01%
USDNOK04:24 9.80150.10421.07%
USDRUB23/06 74.63300.38270.52%
USDSGD04:24 1.29690.00330.26%
USDZAR04:24 16.56170.16240.99%
ZARCHF04:24 0.0489-0.0004-0.87%
ZARUSD04:24 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE