WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:35 0.9817-0.0020-0.21%
AUDJPY15:35113.660.06260.06%
AUDUSD15:35 0.7005-0.0003-0.04%
AUDZAR15:35 11.51010.07260.63%
BTCUSD15:3464,258.00-1,099.64-1.71%
CADEUR15:35 0.6230-0.00130.00%
CADGBP15:35 0.52830.00220.42%
CADUSD15:35 0.71350.00040.00%
CADZAR15:35 11.72390.09860.85%
CHFUSD15:35 1.23800.00420.00%
CHFZAR15:35 20.34250.06110.30%
ETHUSD15:341,882.56-54.0310-2.87%
EURCAD15:35 1.6052-0.0046-0.28%
EURCHF15:35 0.92530.00250.27%
EURGBP15:35 0.84820.00110.13%
EURJPY15:35185.85-0.0327-0.02%
EURUSD15:35 1.1455-0.0013-0.12%
EURZAR15:35 18.82280.10560.56%
GBPCAD15:35 1.8926-0.0079-0.42%
GBPEUR15:35 1.1790-0.00120.00%
GBPSEK15:35 13.00150.00870.07%
GBPUSD15:35 1.3506-0.0034-0.25%
Name Time RP Move % Move
GBPZAR15:35 22.19160.09490.43%
HKDUSD15:34 0.12760.00010.00%
JPYAUD15:35 0.00880.00-0.11%
JPYEUR15:35 0.00540.000.00%
JPYUSD15:35 0.00620.000.00%
NZDUSD15:35 0.58520.00050.09%
NZDZAR15:35 9.61500.07360.77%
USDAUD15:35 1.42770.00190.14%
USDCAD15:35 1.4015-0.0024-0.17%
USDCHF15:35 0.80770.00300.38%
USDDKK15:35 6.52490.00770.12%
USDEUR15:35 0.8730-0.00250.00%
USDGBP15:35 0.7404-0.00130.00%
USDHKD15:34 7.83970.00120.02%
USDJPY15:35162.230.15910.10%
USDNOK15:35 9.6518-0.0009-0.01%
USDRUB15:00 78.24320.74380.96%
USDSGD15:35 1.28980.00150.11%
USDZAR15:35 16.43280.11090.68%
ZARCHF15:35 0.0492-0.0002-0.30%
ZARUSD15:35 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE