WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:26 0.98380.00090.09%
AUDJPY05:26112.860.00660.01%
AUDUSD05:26 0.70950.00100.13%
AUDZAR05:26 11.47790.00300.03%
BTCUSD05:2463,318.00316.590.50%
CADEUR05:27 0.6227-0.00130.00%
CADGBP05:26 0.5322-0.0004-0.07%
CADUSD05:27 0.72110.00040.00%
CADZAR05:26 11.6662-0.0074-0.06%
CHFUSD05:27 1.23180.00420.00%
CHFZAR05:26 19.92770.01380.07%
ETHUSD05:241,897.9222.77501.20%
EURCAD05:26 1.60580.00060.04%
EURCHF05:26 0.9402-0.0009-0.09%
EURGBP05:26 0.8547-0.0003-0.03%
EURJPY05:26184.22-0.0923-0.05%
EURUSD05:26 1.15800.00090.08%
EURZAR05:26 18.7347-0.0056-0.03%
GBPCAD05:26 1.87900.00120.06%
GBPEUR05:27 1.1701-0.00120.00%
GBPSEK05:26 12.8868-0.0045-0.03%
GBPUSD05:26 1.35500.00160.12%
Name Time RP Move % Move
GBPZAR05:26 21.92110.00140.01%
HKDUSD05:27 0.12740.00010.00%
JPYAUD05:27 0.00890.000.11%
JPYEUR05:27 0.00540.000.00%
JPYUSD05:27 0.00630.000.00%
NZDUSD05:26 0.59060.00140.23%
NZDZAR05:26 9.55440.01180.12%
USDAUD05:27 1.40950.00130.09%
USDCAD05:26 1.3868-0.0006-0.05%
USDCHF05:26 0.8119-0.0015-0.18%
USDDKK05:26 6.4554-0.0053-0.08%
USDEUR05:27 0.8636-0.00250.00%
USDGBP05:27 0.7380-0.00130.00%
USDHKD05:26 7.8467-0.0004-0.01%
USDJPY05:26159.09-0.2120-0.13%
USDNOK05:26 9.4280-0.0160-0.17%
USDRUB15/08 84.0009-0.2484-0.29%
USDSGD05:26 1.2779-0.0011-0.08%
USDZAR05:26 16.1782-0.0175-0.11%
ZARCHF05:26 0.05020.00-0.06%
ZARUSD05:27 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE