WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:38 0.99370.00200.20%
AUDJPY18:38113.08-0.0408-0.04%
AUDUSD18:38 0.7010-0.0004-0.05%
AUDZAR18:38 11.54060.00850.07%
BTCUSD18:3963,238.00636.811.01%
CADEUR18:39 0.6152-0.00130.00%
CADGBP18:38 0.5334-0.0023-0.42%
CADUSD18:39 0.70540.00040.00%
CADZAR18:38 11.6134-0.0150-0.13%
CHFUSD18:38 1.23820.00420.00%
CHFZAR18:38 20.3857-0.0465-0.23%
ETHUSD18:381,704.3319.21821.13%
EURCAD18:38 1.62540.00510.31%
EURCHF18:38 0.92600.00380.41%
EURGBP18:38 0.8670-0.0009-0.11%
EURJPY18:38184.970.12800.07%
EURUSD18:38 1.14660.00070.06%
EURZAR18:38 18.87730.03440.18%
GBPCAD18:38 1.87480.00800.43%
GBPEUR18:39 1.1534-0.00120.00%
GBPSEK18:38 12.67550.01980.16%
GBPUSD18:38 1.32250.00220.17%
Name Time RP Move % Move
GBPZAR18:38 21.77410.06320.29%
HKDUSD18:39 0.12760.00010.00%
JPYAUD18:39 0.00880.000.11%
JPYEUR18:39 0.00540.000.00%
JPYUSD18:38 0.00620.000.00%
NZDUSD18:38 0.5737-0.0019-0.33%
NZDZAR18:38 9.4451-0.0199-0.21%
USDAUD18:39 1.4267-0.0004-0.03%
USDCAD18:38 1.41770.00360.25%
USDCHF18:38 0.80760.00280.35%
USDDKK18:38 6.5193-0.0033-0.05%
USDEUR18:39 0.8722-0.00250.00%
USDGBP18:39 0.7561-0.00130.00%
USDHKD18:39 7.83690.00010.00%
USDJPY18:38161.320.01190.01%
USDNOK18:38 9.6870-0.0440-0.45%
USDRUB17:02 73.60440.27930.38%
USDSGD18:38 1.29200.00150.12%
USDZAR18:38 16.46380.02010.12%
ZARCHF18:38 0.04910.00010.22%
ZARUSD18:39 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE