WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:24 0.99330.00010.01%
AUDJPY06:24114.31-0.2065-0.18%
AUDUSD06:24 0.7136-0.0035-0.48%
AUDZAR06:24 11.5502-0.0007-0.01%
BTCUSD06:2277,384.00-1,350.88-1.75%
CADEUR06:24 0.6206-0.00130.00%
CADGBP06:24 0.5321-0.0006-0.12%
CADUSD06:24 0.71830.00040.00%
CADZAR06:24 11.6272-0.00040.00%
CHFUSD06:24 1.22980.00420.00%
CHFZAR06:24 19.9081-0.0203-0.10%
ETHUSD06:222,410.65-62.5395-2.59%
EURCAD06:24 1.61140.00200.13%
EURCHF06:24 0.94120.00210.22%
EURGBP06:24 0.85760.00010.01%
EURJPY06:24185.45-0.1407-0.08%
EURUSD06:24 1.1576-0.0041-0.35%
EURZAR06:24 18.73750.02250.12%
GBPCAD06:24 1.87910.00230.12%
GBPEUR06:24 1.1661-0.00120.00%
GBPSEK06:24 13.01590.03980.31%
GBPUSD06:24 1.3499-0.0049-0.36%
Name Time RP Move % Move
GBPZAR06:24 21.85010.02430.11%
HKDUSD01/09 0.12750.00010.00%
JPYAUD06:24 0.00880.000.23%
JPYEUR06:24 0.00540.000.00%
JPYUSD06:24 0.00620.000.00%
NZDUSD06:24 0.5837-0.0083-1.41%
NZDZAR06:24 9.4476-0.0896-0.94%
USDAUD06:24 1.40140.00120.09%
USDCAD06:24 1.39220.00670.48%
USDCHF06:24 0.81310.00470.58%
USDDKK06:24 6.45780.02360.37%
USDEUR06:24 0.8639-0.00250.00%
USDGBP06:24 0.7408-0.00130.00%
USDHKD01/09 7.84100.00220.03%
USDJPY06:24160.210.45550.29%
USDNOK06:24 9.3406-0.0012-0.01%
USDRUB01/09 86.82410.52340.61%
USDSGD06:24 1.27390.00300.23%
USDZAR06:24 16.18610.07670.48%
ZARCHF06:24 0.05020.00010.10%
ZARUSD06:24 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE