WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:23 0.9889-0.0009-0.09%
AUDJPY07:23113.83-0.1166-0.10%
AUDUSD07:23 0.7159-0.0011-0.16%
AUDZAR07:23 11.69970.00350.03%
BTCUSD07:2476,774.00-517.93-0.67%
CADEUR01:09 0.6223-0.00130.00%
CADGBP07:23 0.53710.00040.08%
CADUSD01:09 0.72450.00040.00%
CADZAR07:23 11.83050.01490.13%
CHFUSD01:09 1.27750.00420.00%
CHFZAR07:23 20.85540.02710.13%
ETHUSD07:242,096.00-10.9168-0.52%
EURCAD07:23 1.6063-0.0002-0.01%
EURCHF07:23 0.9113-0.0002-0.02%
EURGBP07:23 0.86280.00060.07%
EURJPY07:23184.91-0.0638-0.03%
EURUSD07:23 1.1629-0.0008-0.07%
EURZAR07:23 19.00440.02130.11%
GBPCAD07:23 1.8618-0.0014-0.08%
GBPEUR01:09 1.1600-0.00120.00%
GBPSEK07:23 12.5443-0.0078-0.06%
GBPUSD07:23 1.3478-0.0019-0.14%
Name Time RP Move % Move
GBPZAR07:23 22.02680.00970.04%
HKDUSD01:03 0.12760.00010.00%
JPYAUD07:23 0.00880.000.11%
JPYEUR01:09 0.00540.000.00%
JPYUSD01:09 0.00630.000.00%
NZDUSD07:23 0.5847-0.0015-0.25%
NZDZAR07:23 9.5558-0.0067-0.07%
USDAUD07:23 1.3969-0.0077-0.55%
USDCAD07:23 1.38140.00080.06%
USDCHF07:23 0.78360.00040.05%
USDDKK07:22 6.42500.00410.06%
USDEUR01:09 0.8589-0.00250.00%
USDGBP01:09 0.7405-0.00130.00%
USDHKD07:23 7.83530.00070.01%
USDJPY07:23159.010.05660.04%
USDNOK07:23 9.25810.00900.10%
USDRUB25/05 71.4361-0.1142-0.16%
USDSGD07:23 1.27780.00040.03%
USDZAR07:23 16.34270.02990.18%
ZARCHF07:23 0.0479-0.0001-0.15%
ZARUSD01:09 0.06140.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE