WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD12:18 0.9917-0.0003-0.03%
AUDJPY12:18111.600.27140.24%
AUDUSD12:18 0.7029-0.0005-0.07%
AUDZAR12:18 11.54540.02910.25%
BTCUSD12:1683,292.00-2,431.55-2.92%
CADEUR22/09 0.6211-0.00130.00%
CADGBP12:18 0.53600.00040.08%
CADUSD22/09 0.71100.00040.00%
CADZAR12:18 11.64000.03260.28%
CHFUSD22/09 1.21860.00420.00%
CHFZAR12:18 19.84160.00120.01%
ETHUSD12:162,639.31-88.9542-3.37%
EURCAD12:18 1.6036-0.0015-0.09%
EURCHF12:18 0.94090.00170.18%
EURGBP12:18 0.8596-0.0001-0.01%
EURJPY12:18180.460.32610.18%
EURUSD12:18 1.1367-0.0016-0.14%
EURZAR12:18 18.66920.03430.18%
GBPCAD12:18 1.8655-0.0015-0.08%
GBPEUR22/09 1.1655-0.00120.00%
GBPSEK12:18 13.0927-0.0400-0.30%
GBPUSD12:18 1.3222-0.0016-0.12%
Name Time RP Move % Move
GBPZAR12:18 21.71790.04420.20%
HKDUSD22/09 0.12750.00010.00%
JPYAUD12:18 0.00900.00-0.22%
JPYEUR22/09 0.00560.000.00%
JPYUSD22/09 0.00640.000.00%
NZDUSD12:18 0.5670-0.0004-0.08%
NZDZAR12:18 9.31230.02270.24%
USDAUD12:18 1.4227-0.0001-0.01%
USDCAD12:18 1.41110.00060.04%
USDCHF12:18 0.82780.00260.32%
USDDKK12:18 6.57700.00870.13%
USDEUR22/09 0.8735-0.00250.00%
USDGBP22/09 0.7495-0.00130.00%
USDHKD12:18 7.84300.00030.00%
USDJPY12:18158.770.49530.31%
USDNOK12:18 9.4686-0.0172-0.18%
USDNZD22/09 1.7459-0.01630.00%
USDRUB12:15 85.07800.30220.36%
USDSGD12:18 1.2802-0.0001-0.01%
USDZAR12:18 16.42510.05270.32%
ZARCHF12:18 0.05040.000.02%
ZARUSD22/09 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE