WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:53 0.92100.0023 0.25%
AUDJPY04:53 100.4845-0.0036
AUDUSD04:53 0.6569-0.0015 -0.22%
AUDZAR04:53 11.30080.0023 0.02%
BTCUSD04:54 121171.00-421.84 -0.35%
CADEUR01:05 0.6168-0.0013
CADGBP04:53 0.53610.0014 0.26%
CADUSD01:05 0.71310.0004
CADZAR04:53 12.2703-0.0268 -0.22%
CHFUSD01:05 1.23980.0042
CHFZAR04:53 21.3318-0.0814 -0.38%
ETHUSD04:53 4358.32-68.13 -1.56%
EURCAD04:53 1.6217-0.0011 -0.07%
EURCHF04:53 0.93280.0007 0.07%
EURGBP04:53 0.86940.0016 0.18%
EURJPY04:53 176.9450-0.5210 -0.29%
EURUSD04:53 1.1568-0.0062 -0.53%
EURZAR04:53 19.8984-0.0591 -0.30%
GBPCAD04:53 1.8653-0.0048 -0.26%
GBPEUR01:05 1.1501-0.0012
GBPSEK04:53 12.68750.0501 0.40%
GBPUSD04:53 1.3306-0.0096 -0.71%
Name Time RP Move % Move
GBPZAR04:53 22.8876-0.1093 -0.48%
HKDUSD01:05 0.12850.0001
JPYAUD04:53 0.01000.0000 0.10%
JPYEUR01:05 0.00570.0000
JPYUSD01:05 0.00650.0000
NZDUSD04:53 0.5754-0.0028 -0.49%
NZDZAR04:53 9.8974-0.0248 -0.25%
USDAUD04:53 1.52210.0063 0.42%
USDCAD04:53 1.40190.0064 0.46%
USDCHF04:53 0.80640.0050 0.62%
USDDKK04:52 6.45460.0341 0.53%
USDEUR01:05 0.8650-0.0025
USDGBP01:05 0.7521-0.0013
USDHKD04:53 7.7807-0.0006 -0.01%
USDJPY04:53 152.94550.3476 0.23%
USDNOK04:53 10.07100.0948 0.95%
USDRUB09/10 81.1289-0.3221 -0.40%
USDSGD04:53 1.29860.0032 0.24%
USDZAR04:53 17.20250.0417 0.24%
ZARCHF04:53 0.04690.0002 0.36%
ZARUSD01:05 0.05810.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE