WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:18 0.9768-0.0022-0.22%
AUDJPY20:18113.970.00990.01%
AUDUSD20:18 0.7150-0.0024-0.34%
AUDZAR20:18 11.80120.06380.54%
BTCUSD20:1775,577.00-725.53-0.96%
CADEUR20:18 0.6236-0.00130.00%
CADGBP20:18 0.54240.00080.15%
CADUSD20:18 0.73180.00040.00%
CADZAR20:18 12.08120.09070.76%
CHFUSD20:18 1.27990.00420.00%
CHFZAR20:18 21.12650.11310.54%
ETHUSD20:172,305.68-26.5960-1.15%
EURCAD20:18 1.6035-0.0044-0.28%
EURCHF20:18 0.9170-0.0005-0.06%
EURGBP20:18 0.8697-0.0012-0.13%
EURJPY20:18187.09-0.1072-0.06%
EURUSD20:18 1.1737-0.0047-0.40%
EURZAR20:18 19.37230.09260.48%
GBPCAD20:18 1.8436-0.0027-0.14%
GBPEUR20:18 1.1498-0.00120.00%
GBPSEK20:17 12.39240.04520.37%
GBPUSD20:18 1.3495-0.0037-0.28%
Name Time RP Move % Move
GBPZAR20:18 22.27410.13440.61%
HKDUSD20:17 0.12770.00010.00%
JPYAUD20:18 0.00880.000.11%
JPYEUR20:18 0.00540.000.00%
JPYUSD20:18 0.00630.000.00%
NZDUSD20:18 0.5891-0.0014-0.24%
NZDZAR20:18 9.72310.06190.64%
USDAUD20:18 1.39920.00210.15%
USDCAD20:18 1.36630.00180.13%
USDCHF20:18 0.78130.00270.35%
USDDKK20:18 6.36750.02600.41%
USDEUR20:18 0.8521-0.00250.00%
USDGBP20:18 0.7411-0.00130.00%
USDHKD20:17 7.83090.00050.01%
USDJPY20:17159.410.55180.35%
USDNOK20:17 9.34570.03250.35%
USDRUB17:48 75.06830.11870.16%
USDSGD20:18 1.27430.00420.33%
USDZAR20:18 16.50600.14500.89%
ZARCHF20:18 0.0473-0.0003-0.53%
ZARUSD20:18 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE