WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:57 0.97750.00060.06%
AUDJPY22:58113.940.01310.01%
AUDUSD22:57 0.71520.00210.29%
AUDZAR22:58 11.8228-0.0443-0.37%
BTCUSD23:3877,601.00-432.83-0.56%
CADEUR22:58 0.6242-0.00130.00%
CADGBP22:58 0.5407-0.0014-0.25%
CADUSD22:58 0.73160.00040.00%
CADZAR22:58 12.0937-0.0544-0.45%
CHFUSD22:57 1.27420.00420.00%
CHFZAR22:58 21.0640-0.0977-0.46%
ETHUSD23:382,316.07-11.9241-0.51%
EURCAD22:58 1.60210.00160.10%
EURCHF22:59 0.91990.00120.13%
EURGBP22:58 0.8661-0.0015-0.17%
EURJPY22:59186.750.07570.04%
EURUSD22:59 1.17180.00360.30%
EURZAR22:58 19.3720-0.0705-0.36%
GBPCAD22:58 1.84960.00490.27%
GBPEUR22:58 1.1546-0.00120.00%
GBPSEK22:58 12.47980.00700.06%
GBPUSD22:58 1.35290.00630.47%
Name Time RP Move % Move
GBPZAR22:58 22.3652-0.0444-0.20%
HKDUSD23:00 0.12760.00010.00%
JPYAUD22:57 0.00880.00-0.11%
JPYEUR22:59 0.00540.000.00%
JPYUSD22:58 0.00630.000.00%
NZDUSD22:58 0.58790.00240.42%
NZDZAR22:58 9.7193-0.0244-0.25%
USDAUD22:57 1.39830.00140.10%
USDCAD22:58 1.3669-0.0030-0.22%
USDCHF22:57 0.7848-0.0016-0.20%
USDDKK22:58 6.3756-0.0209-0.33%
USDEUR22:59 0.8534-0.00250.00%
USDGBP22:58 0.7392-0.00130.00%
USDHKD23:00 7.83540.00290.04%
USDJPY22:58159.36-0.4230-0.26%
USDNOK22:58 9.3145-0.0168-0.18%
USDRUB18:04 75.4366-0.4374-0.58%
USDSGD22:57 1.2762-0.0017-0.13%
USDZAR22:58 16.5313-0.1104-0.66%
ZARCHF22:57 0.04750.00020.47%
ZARUSD22:58 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE