SHARENET - Delayed Forex Prices
HOME CONTACT US LOGIN
 
FOREX: 23/10/2017 18:52:02
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD18:40 0.2718-0.0000
AUDCHF18:40 0.76920.0002 0.03%
AUDEUR18:40 0.66410.0008 0.12%
AUDGBP18:40 0.5912-0.0010 -0.17%
AUDJPY18:40 88.76500.0400 0.05%
AUDNZD18:40 1.1196-0.0024 -0.22%
AUDUSD18:44 0.7808-0.0007 -0.08%
AUDZAR18:40 10.72100.0539 0.51%
BCHUSD18:44 307.77-18.93 -5.79%
BRLUSD18:40 0.3106-0.0021 -0.67%
BTCUSD18:48 5768.23-126.21 -2.14%
BTCZAR18:44 85598.00-1178.00 -1.36%
BWPUSD18:15 0.0915-0.0002 -0.22%
CADAUD18:40 1.0078-0.0005 -0.05%
CADCHF18:40 0.7793-0.0001 -0.02%
CADEUR18:44 0.67290.0006 0.09%
CADGBP18:40 0.5942-0.0013 -0.22%
CADNZD18:40 1.1294-0.0030 -0.26%
CADUSD18:40 0.7906-0.0011 -0.14%
CADZAR18:40 10.85400.0499 0.46%
CHFAUD18:40 1.2942-0.0004 -0.03%
CHFCAD18:40 1.28180.0003 0.02%
CHFGBP18:40 0.7682-0.0015 -0.19%
CHFNZD18:40 1.4503-0.0035 -0.24%
CHFUSD18:40 1.0142-0.0013 -0.13%
CHFZAR18:40 13.92560.0675 0.49%
CLFUSD18:40 42.1638-0.2221 -0.52%
CNYUSD18:40 0.1501-0.0005 -0.30%
CZKUSD18:40 0.0458-0.0000 -0.09%
DKKUSD18:40 0.1574-0.0004 -0.25%
DKKZAR18:40 2.16790.0083 0.38%
ETHUSD18:44 279.52-14.66 -4.98%
EURCAD18:40 1.4860-0.0009 -0.06%
EURCHF18:44 1.1585-0.0011 -0.09%
EURGBP18:40 0.8906-0.0024 -0.27%
EURJPY18:44 133.5840-0.1900 -0.14%
EURNGN18:40 420.9200-1.5000 -0.36%
EURUSD18:44 1.1753-0.0030 -0.26%
EURZAR18:40 16.13790.0649 0.40%
FJDUSD21/10 0.48280.0018
GBPAUD18:40 1.68910.0028 0.17%
GBPCAD18:40 1.66770.0035 0.21%
GBPCHF18:40 1.30040.0025 0.19%
GBPEUR18:40 1.12210.0030 0.27%
GBPJPY18:40 150.03000.3200 0.21%
GBPNGN18:40 472.5900-0.3800 -0.08%
GBPSEK18:40 10.80810.0446 0.41%
GBPUSD18:44 1.31970.0012 0.09%
GBPZAR18:40 18.08450.1222 0.68%
HKDUSD18:40 0.1281-0.0000 -0.01%
INRUSD18:40 0.01530.0000 0.04%
JPYAUD18:40 0.0112-0.0000 -0.04%
JPYEUR18:40 0.74820.0005 0.07%
JPYUSD18:40 0.0088-0.0000 -0.23%
JPYZAR18:40 0.12030.0006 0.50%
KRWUSD18:40 0.00090.0000 0.23%
LTCUSD18:44 53.07-3.37 -5.97%
MURUSD18:40 0.02930.0001 0.26%
MXNUSD18:40 0.0519-0.0002 -0.42%
MYRUSD18:40 0.2360-0.0007 -0.30%
NGNCAD18:44 452.64800.1135 0.03%
NGNEUR18:40 0.00240.0001
NGNGBP18:40 0.00210.0000 0.47%
NGNUSD18:40 0.0028-0.0000
NGNZAR18:44 0.03840.0004 1.05%
NOKUSD18:40 0.1251-0.0000 -0.02%
NZDAUD18:40 0.89230.0020 0.22%
NZDCAD18:40 0.88150.0024 0.27%
NZDCHF18:40 0.68690.0017 0.25%
NZDGBP18:40 0.52800.0003 0.06%
NZDJPY18:40 79.24600.2070 0.26%
NZDUSD18:44 0.69710.0010 0.15%
NZDZAR18:44 9.57270.0776 0.82%
PGKUSD18:40 0.30750.0005 0.16%
RUBUSD18:40 0.0173-0.0000 -0.02%
SBDUSD21/10 0.1235-0.0001
SEKUSD18:40 0.1215-0.0005 -0.41%
SGDUSD18:40 0.7337-0.0005 -0.07%
THBUSD18:40 0.0301-0.0000 -0.10%
TOPUSD18:40 0.44650.0046 1.04%
TRYUSD18:40 0.2688-0.0031 -1.14%
TWDUSD18:40 0.0330-0.0000 -0.06%
USDAED18:40 3.67240.0001
USDAFN18:40 68.0500-0.0900 -0.13%
USDALL18:40 113.4300-0.1200 -0.11%
USDAMD18:40 481.75000.3200 0.07%
USDANG18:40 1.78630.0088 0.50%
USDAOA11:20 165.91750.0010
USDARS18:40 17.3370-0.0730 -0.42%
USDAUD18:44 1.28080.0010 0.08%
USDAWG18:40 1.78530.0003 0.02%
USDAZN15:45 1.6996-0.0002
USDBAM16:50 1.65000.0100
USDBBD18:40 2.00000.0300
USDBDT18:40 82.32000.2500 0.30%
USDBGN18:40 1.66600.0110 0.66%
USDBHD18:40 0.3767-0.0000
USDBIF18:40 1746.9900-0.5000 -0.03%
USDBMD18:40 1.0000-0.0003
USDBND18:40 1.35690.0009 0.07%
USDBOB18:40 6.92000.0100 0.14%
USDBSD18:40 0.99600.0050 0.50%
USDBTN13:05 65.0000-0.0200 -0.03%
USDBZD18:40 2.01020.0001
USDCAD18:44 1.26440.0020 0.16%
USDCDF18:40 1569.7500-0.5000 -0.03%
USDCHF18:44 0.98560.0016 0.16%
USDCLP18:40 631.42003.1900 0.51%
USDCNY18:40 6.63820.0198 0.30%
USDCOP18:40 2944.100014.2000 0.48%
USDCRC18:40 567.9500-2.0500 -0.36%
USDCUP18:40 1.0000
USDCVE18:40 93.44000.2000 0.21%
USDCZK18:40 21.78790.0192 0.09%
USDDJF18:40 176.8300-1.1100 -0.62%
USDDKK18:40 6.33190.0141 0.22%
USDDOP18:40 48.04500.4525 0.95%
USDDZD18:40 115.18800.6050 0.53%
USDEGP18:40 17.6475-0.0100 -0.06%
USDERN18:40 15.0850-0.2900 -1.89%
Name Time RP Move % Move
USDETB20/10 27.1997-0.0353
USDEUR18:44 0.85090.0022 0.26%
USDFKP18:40 0.7528-0.0004 -0.05%
USDGBP18:40 0.7578-0.0005 -0.06%
USDGEL06:00 2.48140.0001
USDGHS18:40 4.3893-0.0062 -0.14%
USDGMD18:40 47.16000.0100 0.02%
USDGNF18:40 9021.50003.0000 0.03%
USDGTQ18:40 7.34000.0300
USDGYD18:40 205.7100-0.7500 -0.36%
USDHKD18:40 7.80230.0004
USDHNL18:40 23.3900-0.0300 -0.13%
USDHRK18:40 6.38090.0171 0.27%
USDHTG18:40 61.6800-0.3100 -0.50%
USDHUF18:40 261.78000.6200 0.24%
USDIDR18:40 13539.000025.0000 0.18%
USDILS18:40 3.48850.0012 0.03%
USDINR18:40 65.0100-0.0300 -0.05%
USDIQD18:40 1167.5000-7.7500 -0.66%
USDIRR18:40 34328.000066.0000 0.19%
USDISK18:40 105.56000.1600 0.15%
USDJMD18:40 126.2600-0.3500 -0.28%
USDJOD18:40 0.7078-0.0015 -0.21%
USDJPY18:44 113.65800.1810 0.16%
USDKES18:40 103.63000.2500 0.24%
USDKGS18:40 68.3900-0.1400 -0.20%
USDKHR18:40 4030.0000-3.0000 -0.07%
USDKMF18:40 417.00000.5900 0.14%
USDKPW18:40 900.0000
USDKWD18:40 0.3023-0.0003 -0.09%
USDKYD18:40 0.82000.0097
USDKZT18:40 335.29000.1400 0.04%
USDLAK18:40 8314.5000-7.3000 -0.09%
USDLBP18:40 1514.00005.0000 0.33%
USDLKR18:40 153.67500.0750 0.05%
USDLRD18:40 118.76000.0300 0.03%
USDLSL18:40 13.74500.1005 0.74%
USDLYD18:40 1.3648-0.0002 -0.01%
USDMAD18:40 9.43370.0089 0.09%
USDMDL18:40 17.2750-0.0100 -0.06%
USDMKD18:40 51.62000.2800
USDMMK18:40 1361.50001.0000 0.07%
USDMNT18:40 2449.00003.3200 0.14%
USDMOP18:40 8.03640.0004
USDMRO18:40 353.3200-0.3200 -0.09%
USDMUR18:40 34.0700-0.0900 -0.26%
USDMVR18:40 15.62000.1400 0.90%
USDMWK18:40 728.50002.8500 0.39%
USDMYR18:40 4.23700.0120 0.28%
USDMZN18:40 60.9500-0.2450 -0.40%
USDNAD18:40 13.67600.0820 0.60%
USDNGN18:40 358.0000-0.5000 -0.14%
USDNIO16:00 30.5000-0.0600 -0.20%
USDNOK18:40 7.98890.0004 0.01%
USDOMR18:40 0.38380.0004 0.10%
USDPAB18:40 1.0000-0.0100
USDPEN18:40 3.23400.0030 0.09%
USDPHP18:40 51.46000.0100 0.02%
USDPKR18:40 104.8100-0.0200 -0.02%
USDPLN18:40 3.5898-0.0028 -0.08%
USDPYG18:40 5647.80008.8000 0.16%
USDQAR18:40 3.7578-0.0174 -0.46%
USDRON18:40 3.90800.0061 0.16%
USDRSD18:40 101.43000.2250 0.22%
USDRUB18:40 57.49340.0141 0.02%
USDRWF18:40 837.4800-1.0100 -0.12%
USDSAR18:40 3.7497-0.0001
USDSBD21/10 7.77710.0061
USDSCR18:40 13.63000.0290 0.21%
USDSDG18:40 6.67140.0007 0.01%
USDSEK18:40 8.19170.0291 0.36%
USDSGD18:40 1.36160.0010 0.07%
USDSHP18:40 0.7528-0.0004 -0.05%
USDSLL18:40 7665.000010.0000 0.13%
USDSOS21/10 589.00004.0000
USDSRD18:40 7.3600-0.0200 -0.27%
USDSTD18:40 20865.700054.3000 0.26%
USDSVC18:40 8.75000.0300
USDSYP18:40 515.03000.0200
USDSZL18:40 13.74500.0917 0.67%
USDTHB18:40 33.16000.0300 0.09%
USDTJS12:00 8.7815-0.0215 -0.24%
USDTMT21/10 3.50500.0100
USDTND18:40 2.4721-0.0139 -0.56%
USDTOP18:40 2.2143-0.0228 -1.02%
USDTRY18:40 3.71330.0425 1.16%
USDTTD18:40 6.6980-0.0003
USDTWD18:40 30.24900.0200 0.07%
USDTZS18:40 2236.5000-1.0000 -0.04%
USDUAH18:40 26.68000.0400 0.15%
USDUGX18:40 3652.00008.0000 0.22%
USDUYU18:40 29.5400-0.0200 -0.07%
USDUZS21/10 8059.50001.0000
USDVEF18:40 9.9775-0.0050 -0.05%
USDVND18:40 22677.00003.0000 0.01%
USDVUV18:40 107.00002.2100 2.11%
USDWST18:40 2.56040.0273 1.08%
USDXAF18:40 557.51001.1900 0.21%
USDXCD18:40 2.70000.0200
USDXDR18:40 0.71040.0017 0.25%
USDXOF18:40 550.95005.3800 0.98%
USDXPF18:40 101.53000.6700 0.66%
USDYER18:40 249.9300-0.2200 -0.09%
USDZAR18:44 13.73010.0956 0.70%
WSTUSD18:40 0.3848-0.0042 -1.08%
XRPUSD18:44 0.19-0.01 -7.08%
ZARAUD18:44 0.0933-0.0006 -0.64%
ZARBWP18:44 -0.49%
ZARCAD18:44 0.0921-0.0005 -0.54%
ZARCHF18:40 -0.46%
ZARDKK18:40 0.4613-0.0017 -0.37%
ZAREUR18:40 0.0620-0.0002 -0.32%
ZARGBP18:40 0.0553-0.0004 -0.72%
ZARHKD18:44 0.5683-0.0039 -0.68%
ZARJPY18:40 8.3126-0.0416 -0.50%
ZARNGN18:44 26.0741-0.2205 -0.84%
ZARNZD18:44 0.1045-0.0008 -0.76%
ZARUSD18:44 0.0728-0.0005 -0.68%
ZARXOF18:44 40.1272-0.2828 -0.70%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa