WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:38 0.99650.00180.18%
AUDJPY22:38110.840.01980.02%
AUDUSD22:38 0.7217-0.0002-0.03%
AUDZAR22:38 11.58470.02680.23%
BTCUSD22:3578,276.00-204.87-0.26%
CADEUR08/09 0.6241-0.00130.00%
CADGBP22:38 0.5346-0.0013-0.24%
CADUSD08/09 0.72540.00040.00%
CADZAR22:38 11.62570.00630.05%
CHFUSD08/09 1.23520.00420.00%
CHFZAR22:38 19.81060.02280.12%
ETHUSD22:352,468.86-14.1421-0.57%
EURCAD22:38 1.60590.00380.24%
EURCHF22:38 0.94250.00170.18%
EURGBP22:38 0.85860.000.00%
EURJPY22:38178.640.17570.10%
EURUSD22:38 1.16320.00040.03%
EURZAR22:38 18.67080.05390.29%
GBPCAD22:38 1.87030.00430.23%
GBPEUR08/09 1.1647-0.00120.00%
GBPSEK22:38 13.00040.02050.16%
GBPUSD22:38 1.35470.00050.03%
Name Time RP Move % Move
GBPZAR22:38 21.74480.06360.29%
HKDUSD08/09 0.12750.00010.00%
JPYAUD22:38 0.00900.00-0.11%
JPYEUR08/09 0.00560.000.00%
JPYUSD08/09 0.00650.000.00%
NZDUSD22:38 0.5838-0.0019-0.33%
NZDZAR22:38 9.3709-0.0063-0.07%
USDAUD22:38 1.3856-0.0024-0.17%
USDCAD22:38 1.38070.00280.21%
USDCHF22:37 0.81030.00120.14%
USDDKK22:38 6.4265-0.0021-0.03%
USDEUR08/09 0.8603-0.00250.00%
USDGBP08/09 0.7386-0.00130.00%
USDHKD09:00 7.84320.00190.02%
USDJPY22:38153.580.08110.05%
USDNOK22:38 9.2001-0.0180-0.20%
USDRUB17:40 85.3967-0.4531-0.53%
USDSGD22:38 1.2644-0.0001-0.01%
USDZAR22:38 16.05190.04150.26%
ZARCHF22:37 0.0505-0.0001-0.12%
ZARUSD08/09 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE