WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:42 0.9952-0.0014-0.14%
AUDJPY19:42114.640.00750.01%
AUDUSD19:42 0.7157-0.0038-0.53%
AUDZAR19:42 11.57480.06620.58%
BTCUSD19:3977,759.00-2,826.53-3.64%
CADEUR00:00 0.6194-0.00130.00%
CADGBP19:42 0.53150.00060.11%
CADUSD00:00 0.72180.00040.00%
CADZAR19:42 11.63030.08310.72%
CHFUSD00:00 1.24380.00420.00%
CHFZAR19:42 19.97900.08200.41%
ETHUSD19:392,439.86-80.2702-3.29%
EURCAD19:42 1.6106-0.0035-0.22%
EURCHF19:42 0.93770.00090.09%
EURGBP19:42 0.8562-0.0009-0.11%
EURJPY19:42185.52-0.1330-0.07%
EURUSD19:42 1.1581-0.0073-0.62%
EURZAR19:42 18.73300.09210.49%
GBPCAD19:42 1.8812-0.0020-0.11%
GBPEUR00:00 1.1665-0.00120.00%
GBPSEK19:42 13.01140.07370.57%
GBPUSD19:42 1.3528-0.0069-0.51%
Name Time RP Move % Move
GBPZAR19:42 21.88030.13170.61%
HKDUSD00:00 0.12760.00010.00%
JPYAUD19:42 0.00870.000.11%
JPYEUR00:00 0.00540.000.00%
JPYUSD00:00 0.00630.000.00%
NZDUSD19:42 0.5908-0.0047-0.78%
NZDZAR19:42 9.55480.03130.33%
USDAUD19:42 1.3973-0.0010-0.07%
USDCAD19:42 1.39070.00550.39%
USDCHF19:42 0.80960.00570.71%
USDDKK19:42 6.45400.03990.62%
USDEUR00:00 0.8582-0.00250.00%
USDGBP00:00 0.7356-0.00130.00%
USDHKD19:42 7.84000.00080.01%
USDJPY19:42160.200.88140.55%
USDNOK19:42 9.38750.06660.71%
USDRUB16:00 86.32270.44270.52%
USDSGD19:42 1.27520.00440.34%
USDZAR19:42 16.17280.17641.10%
ZARCHF19:42 0.0501-0.0002-0.42%
ZARUSD00:00 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE