WORLD FOREX - 20/01/2020 23:00:48

TO
Name Time RP Move % Move
AUDCAD23:16 0.8971-0.0010 -0.11%
AUDJPY23:16 75.75600.0490 0.06%
AUDUSD23:16 0.68760.0003 0.05%
AUDZAR23:16 9.97050.0233 0.23%
BCHUSD23:16 346.467.07 2.08%
BTCUSD23:16 8656.78-44.67 -0.51%
BTCZAR23:16 132494.00-751.00 -0.56%
CADEUR23:16 0.69070.0006 0.08%
CADGBP23:16 0.58930.0010 0.17%
CADUSD23:16 0.76650.0012 0.15%
CADZAR23:16 11.11410.0382 0.34%
CHFUSD23:16 1.03300.0001 0.01%
CHFZAR23:16 14.98110.0301 0.20%
ETHUSD23:16 167.010.03 0.02%
EURCAD23:16 1.4478-0.0012 -0.08%
EURCHF23:16 1.07420.0009 0.09%
EURGBP23:16 0.85310.0006 0.07%
EURJPY23:16 122.25900.1220 0.10%
EURUSD23:16 1.10970.0008 0.07%
EURZAR23:16 16.08970.0411 0.26%
GBPCAD23:16 1.6970-0.0029 -0.17%
GBPEUR23:16 1.1722-0.0009 -0.07%
GBPSEK23:16 12.3747-0.0093 -0.07%
Name Time RP Move % Move
GBPUSD23:16 1.3008-0.0002 -0.01%
GBPZAR23:16 18.86460.0361 0.19%
HKDUSD23:16 0.1287-0.0000 -0.02%
JPYAUD23:16 0.0132-0.0000 -0.08%
JPYEUR23:16 0.0082-0.0000 -0.10%
JPYUSD18/01 0.00910.0000
LTCUSD23:16 57.26-0.44 -0.76%
NZDUSD23:16 0.66170.0005 0.08%
NZDZAR23:16 9.59560.0251 0.26%
USDCAD23:16 1.3046-0.0021 -0.16%
USDCHF23:16 0.9680-0.0001 -0.01%
USDDKK23:16 6.7334-0.0055 -0.08%
USDEUR23:16 0.9011-0.0006 -0.07%
USDGBP23:16 0.76880.0001 0.01%
USDHKD23:16 7.76940.0014 0.02%
USDJPY23:16 110.17200.0250 0.02%
USDNOK23:16 8.92840.0166 0.19%
USDRUB23:15 61.60820.0260 0.04%
USDSGD23:16 1.3466-0.0008 -0.06%
USDZAR23:16 14.49940.0268 0.19%
XRPUSD23:16 0.23-0.00 -0.74%
ZARCHF23:16 0.0668-0.0001 -0.19%
ZARUSD23:16 0.0690-0.0001 -0.19%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE