WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:02 0.9843-0.0012-0.12%
AUDJPY06:01110.63-0.2724-0.25%
AUDUSD06:02 0.70130.00070.10%
AUDZAR06:01 11.50550.01850.16%
BTCUSD06:0082,854.00194.850.24%
CADEUR01:28 0.6339-0.00130.00%
CADGBP06:01 0.53180.00020.04%
CADUSD01:28 0.71190.00040.00%
CADZAR06:01 11.68730.03170.27%
CHFUSD01:28 1.21310.00420.00%
CHFZAR06:01 19.93600.07890.40%
ETHUSD06:002,442.320.94490.04%
EURCAD06:01 1.5776-0.0014-0.09%
EURCHF06:01 0.9250-0.0019-0.20%
EURGBP06:02 0.8391-0.0004-0.04%
EURJPY06:01177.33-0.3752-0.21%
EURUSD06:01 1.12410.00150.13%
EURZAR06:01 18.44110.03500.19%
GBPCAD06:01 1.8801-0.0009-0.05%
GBPEUR01:28 1.1923-0.00120.00%
GBPSEK06:01 13.25260.00070.01%
GBPUSD06:01 1.33960.00240.18%
Name Time RP Move % Move
GBPZAR06:01 21.97640.05170.24%
HKDUSD20/10 0.12740.00010.00%
JPYAUD06:02 0.00900.000.22%
JPYEUR01:28 0.00560.000.00%
JPYUSD01:28 0.00630.000.00%
NZDUSD06:02 0.56840.00060.11%
NZDZAR06:01 9.32490.01520.16%
USDAUD06:02 1.4259-0.0023-0.16%
USDCAD06:01 1.4037-0.0030-0.21%
USDCHF06:01 0.8229-0.0028-0.34%
USDDKK06:01 6.6502-0.0083-0.12%
USDEUR01:28 0.8902-0.00250.00%
USDGBP01:28 0.7467-0.00130.00%
USDHKD06:00 7.8458-0.0026-0.03%
USDJPY06:01157.75-0.5481-0.35%
USDNOK06:01 9.3676-0.0380-0.40%
USDRUB21/10 82.3114-0.4883-0.59%
USDSGD06:01 1.2773-0.0008-0.07%
USDZAR06:01 16.40440.00940.06%
ZARCHF06:01 0.0502-0.0002-0.40%
ZARUSD01:28 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE