Sharenet Sites 
Sharenet Sites
| Name | Time | RP | Move | % Move |
|---|---|---|---|---|
| AUDCAD | 09:46 | 0.9904 | 0.0003 | 0.03% |
| AUDCAD | 09:46 | 0.9904 | 0.0003 | 0.03% |
| AUDJPY | 09:46 | 113.90 | 0.0695 | 0.06% |
| AUDJPY | 09:46 | 113.90 | 0.0695 | 0.06% |
| AUDUSD | 09:46 | 0.7143 | -0.0010 | -0.14% |
| AUDUSD | 09:46 | 0.7143 | -0.0010 | -0.14% |
| AUDZAR | 09:46 | 11.4408 | -0.0145 | -0.13% |
| AUDZAR | 09:46 | 11.4408 | -0.0145 | -0.13% |
| BTCUSD | 09:43 | 80,510.00 | 3,283.89 | 4.08% |
| BTCUSD | 09:43 | 80,510.00 | 3,283.89 | 4.08% |
| CADEUR | 09:47 | 0.6187 | -0.0013 | 0.00% |
| CADEUR | 09:47 | 0.6187 | -0.0013 | 0.00% |
| CADGBP | 09:46 | 0.5289 | -0.0009 | -0.18% |
| CADGBP | 09:46 | 0.5289 | -0.0009 | -0.18% |
| CADUSD | 09:47 | 0.7213 | 0.0004 | 0.00% |
| CADUSD | 09:47 | 0.7213 | 0.0004 | 0.00% |
| CADZAR | 09:46 | 11.5516 | -0.0171 | -0.15% |
| CADZAR | 09:46 | 11.5516 | -0.0171 | -0.15% |
| CHFUSD | 09:47 | 1.2438 | 0.0042 | 0.00% |
| CHFUSD | 09:47 | 1.2438 | 0.0042 | 0.00% |
| CHFZAR | 09:46 | 19.9193 | -0.0416 | -0.21% |
| CHFZAR | 09:46 | 19.9193 | -0.0416 | -0.21% |
| ETHUSD | 09:43 | 2,498.59 | 45.9913 | 1.84% |
| ETHUSD | 09:43 | 2,498.59 | 45.9913 | 1.84% |
| EURCAD | 09:46 | 1.6161 | 0.0012 | 0.08% |
| EURCAD | 09:46 | 1.6161 | 0.0012 | 0.08% |
| EURCHF | 09:46 | 0.9373 | 0.0013 | 0.13% |
| EURCHF | 09:46 | 0.9373 | 0.0013 | 0.13% |
| EURGBP | 09:46 | 0.8547 | -0.0009 | -0.10% |
| EURGBP | 09:46 | 0.8547 | -0.0009 | -0.10% |
| EURJPY | 09:46 | 185.87 | 0.2007 | 0.11% |
| EURJPY | 09:46 | 185.87 | 0.2007 | 0.11% |
| EURUSD | 09:46 | 1.1657 | -0.0009 | -0.08% |
| EURUSD | 09:46 | 1.1657 | -0.0009 | -0.08% |
| EURZAR | 09:46 | 18.6695 | -0.0132 | -0.07% |
| EURZAR | 09:46 | 18.6695 | -0.0132 | -0.07% |
| GBPCAD | 09:46 | 1.8908 | 0.0033 | 0.17% |
| GBPCAD | 09:46 | 1.8908 | 0.0033 | 0.17% |
| GBPEUR | 09:47 | 1.1700 | -0.0012 | 0.00% |
| GBPEUR | 09:47 | 1.1700 | -0.0012 | 0.00% |
| GBPSEK | 09:46 | 12.9786 | 0.0308 | 0.24% |
| GBPSEK | 09:46 | 12.9786 | 0.0308 | 0.24% |
| GBPUSD | 09:46 | 1.3638 | 0.0003 | 0.02% |
| Name | Time | RP | Move | % Move |
|---|---|---|---|---|
| GBPUSD | 09:46 | 1.3638 | 0.0003 | 0.02% |
| GBPZAR | 09:46 | 21.8422 | 0.0064 | 0.03% |
| GBPZAR | 09:46 | 21.8422 | 0.0064 | 0.03% |
| HKDUSD | 09:47 | 0.1276 | 0.0001 | 0.00% |
| HKDUSD | 09:47 | 0.1276 | 0.0001 | 0.00% |
| JPYAUD | 09:47 | 0.0088 | 0.00 | -0.11% |
| JPYAUD | 09:47 | 0.0088 | 0.00 | -0.11% |
| JPYEUR | 09:47 | 0.0054 | 0.00 | 0.00% |
| JPYEUR | 09:47 | 0.0054 | 0.00 | 0.00% |
| JPYUSD | 09:47 | 0.0063 | 0.00 | 0.00% |
| JPYUSD | 09:47 | 0.0063 | 0.00 | 0.00% |
| NZDUSD | 09:46 | 0.5949 | -0.0016 | -0.26% |
| NZDUSD | 09:46 | 0.5949 | -0.0016 | -0.26% |
| NZDZAR | 09:46 | 9.5285 | -0.0242 | -0.25% |
| NZDZAR | 09:46 | 9.5285 | -0.0242 | -0.25% |
| USDAUD | 09:47 | 1.3998 | 0.0019 | 0.14% |
| USDAUD | 09:47 | 1.3998 | 0.0019 | 0.14% |
| USDCAD | 09:46 | 1.3865 | 0.0022 | 0.16% |
| USDCAD | 09:46 | 1.3865 | 0.0022 | 0.16% |
| USDCHF | 09:46 | 0.8040 | 0.0017 | 0.21% |
| USDCHF | 09:46 | 0.8040 | 0.0017 | 0.21% |
| USDDKK | 09:46 | 6.4131 | 0.0052 | 0.08% |
| USDDKK | 09:46 | 6.4131 | 0.0052 | 0.08% |
| USDEUR | 09:47 | 0.8578 | -0.0025 | 0.00% |
| USDEUR | 09:47 | 0.8578 | -0.0025 | 0.00% |
| USDGBP | 09:47 | 0.7332 | -0.0013 | 0.00% |
| USDGBP | 09:47 | 0.7332 | -0.0013 | 0.00% |
| USDHKD | 09:46 | 7.8387 | 0.0019 | 0.02% |
| USDHKD | 09:46 | 7.8387 | 0.0019 | 0.02% |
| USDJPY | 09:46 | 159.45 | 0.2960 | 0.19% |
| USDJPY | 09:46 | 159.45 | 0.2960 | 0.19% |
| USDNOK | 09:46 | 9.3247 | 0.0167 | 0.18% |
| USDNOK | 09:46 | 9.3247 | 0.0167 | 0.18% |
| USDRUB | 09:38 | 84.9084 | 1.0599 | 1.26% |
| USDRUB | 09:38 | 84.9084 | 1.0599 | 1.26% |
| USDSGD | 09:46 | 1.2712 | 0.0010 | 0.08% |
| USDSGD | 09:46 | 1.2712 | 0.0010 | 0.08% |
| USDZAR | 09:46 | 16.0174 | 0.0028 | 0.02% |
| USDZAR | 09:46 | 16.0174 | 0.0028 | 0.02% |
| ZARCHF | 09:46 | 0.0502 | 0.0001 | 0.20% |
| ZARCHF | 09:46 | 0.0502 | 0.0001 | 0.20% |
| ZARUSD | 09:47 | 0.0624 | 0.0004 | 0.00% |
| ZARUSD | 09:47 | 0.0624 | 0.0004 | 0.00% |