WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:49 0.91890.0021 0.23%
AUDJPY19:49 103.84051.6960 1.66%
AUDUSD19:49 0.66430.0107 1.63%
AUDZAR19:49 11.28540.0749 0.67%
BTCUSD19:50 92444.00-1490.56 -1.61%
CADEUR01:14 0.6212-0.0013
CADGBP19:49 0.54180.0033 0.62%
CADUSD01:14 0.72210.0004
CADZAR19:49 12.28090.0523 0.43%
CHFUSD01:12 1.24030.0042
CHFZAR19:49 21.1710-0.1489 -0.70%
ETHUSD19:48 3371.76-3.84 -0.11%
EURCAD19:49 1.6122-0.0149 -0.92%
EURCHF19:49 0.93520.0019 0.21%
EURGBP19:49 0.8735-0.0026 -0.29%
EURJPY19:49 182.18200.8893 0.49%
EURUSD19:49 1.16550.0055 0.47%
EURZAR19:49 19.8000-0.0962 -0.48%
GBPCAD19:49 1.8456-0.0116 -0.62%
GBPEUR01:14 1.1441-0.0012
GBPSEK19:49 12.4148-0.1285 -1.02%
GBPUSD19:49 1.33430.0102 0.77%
Name Time RP Move % Move
GBPZAR19:49 22.6675-0.0434 -0.19%
HKDUSD09/12 0.12850.0001
JPYAUD19:49 0.0096-0.0002 -1.63%
JPYEUR01:14 0.00550.0000
JPYUSD01:14 0.00640.0000
NZDUSD19:49 0.57870.0057 1.00%
NZDZAR19:49 9.83160.0036 0.04%
USDAUD19:49 1.5054-0.0256 -1.67%
USDCAD19:49 1.3834-0.0192 -1.37%
USDCHF19:49 0.8025-0.0020 -0.25%
USDDKK19:49 6.4083-0.0305 -0.47%
USDEUR01:14 0.8601-0.0025
USDGBP01:14 0.7518-0.0013
USDHKD10:01 7.78170.0025 0.03%
USDJPY19:49 156.32250.0431 0.03%
USDNOK19:49 10.1340-0.0279 -0.27%
USDRUB16:40 80.01292.0628 2.65%
USDSGD19:49 1.2949-0.0019 -0.15%
USDZAR19:49 16.9906-0.1613 -0.94%
ZARCHF19:49 0.04730.0004 0.75%
ZARUSD01:14 0.05870.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE