WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:02 0.99230.00030.03%
AUDJPY04:02110.690.48570.44%
AUDUSD04:02 0.7121-0.0016-0.22%
AUDZAR04:02 11.5865-0.0135-0.12%
BTCUSD03:5975,462.00-2,383.07-3.16%
CADEUR02:20 0.6223-0.00130.00%
CADGBP04:02 0.53290.000.00%
CADUSD02:20 0.71800.00040.00%
CADZAR04:02 11.6765-0.0158-0.14%
CHFUSD02:20 1.22110.00420.00%
CHFZAR04:02 19.8515-0.0328-0.16%
ETHUSD03:592,390.05-119.92-5.02%
EURCAD04:02 1.60690.00170.11%
EURCHF04:02 0.94520.00130.14%
EURGBP04:02 0.85640.00100.12%
EURJPY04:02179.260.93920.53%
EURUSD04:02 1.1533-0.0014-0.12%
EURZAR04:02 18.7646-0.0031-0.02%
GBPCAD04:02 1.8764-0.00010.00%
GBPEUR02:20 1.1675-0.00120.00%
GBPSEK04:02 13.1777-0.0022-0.02%
GBPUSD04:02 1.3467-0.0032-0.24%
Name Time RP Move % Move
GBPZAR04:02 21.9116-0.0288-0.13%
HKDUSD15/09 0.12750.00010.00%
JPYAUD04:02 0.00900.00-0.44%
JPYEUR02:20 0.00560.000.00%
JPYUSD02:20 0.00650.000.00%
NZDUSD04:02 0.5739-0.0038-0.66%
NZDZAR04:02 9.3381-0.0516-0.55%
USDAUD04:02 1.40430.00170.12%
USDCAD04:02 1.39350.00340.24%
USDCHF04:02 0.81960.00220.27%
USDDKK04:02 6.48220.00830.13%
USDEUR02:20 0.8667-0.00250.00%
USDGBP02:20 0.7423-0.00130.00%
USDHKD15/09 7.84500.00170.02%
USDJPY04:02155.441.00560.65%
USDNOK04:02 9.34860.02030.22%
USDRUB15/09 84.3181-0.1815-0.21%
USDSGD04:02 1.27380.00340.27%
USDZAR04:02 16.27110.01770.11%
ZARCHF04:02 0.05040.00010.16%
ZARUSD02:19 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE