WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:48 0.9015-0.0016 -0.18%
AUDJPY09:48 93.9635-2.7235 -2.82%
AUDUSD09:48 0.6294-0.0068 -1.06%
AUDZAR09:48 11.4599-0.2845 -2.42%
BTCUSD09:47 83789.00-2018.77 -2.41%
CADEUR20/03 0.6400-0.0013
CADGBP09:48 0.5397-0.0192 -3.43%
CADUSD20/03 0.69830.0004
CADZAR09:48 12.7113-0.2910 -2.24%
CHFUSD20/03 1.14120.0042
CHFZAR09:48 20.61580.1693 0.83%
ETHUSD09:48 1970.56-38.92 -1.97%
EURCAD09:48 1.55260.0676 4.56%
EURCHF09:48 0.95740.0132 1.39%
EURGBP09:48 0.83810.0082 0.98%
EURJPY09:48 161.82902.9510 1.86%
EURUSD09:48 1.08390.0381 3.65%
EURZAR09:48 19.73700.4283 2.22%
GBPCAD09:48 1.85270.0633 3.54%
GBPEUR20/03 1.1922-0.0012
GBPSEK09:48 13.0943-0.4195 -3.10%
GBPUSD09:48 1.29340.0334 2.65%
Name Time RP Move % Move
GBPZAR09:48 23.55140.2877 1.24%
HKDUSD20/03 0.12870.0001
JPYAUD09:48 0.01060.0003 2.90%
JPYEUR20/03 0.00620.0000
JPYUSD20/03 0.00670.0000
NZDUSD09:48 0.57560.0044 0.78%
NZDZAR09:48 10.4818-0.0644 -0.61%
USDAUD09:48 1.58890.0165 1.05%
USDCAD09:48 1.43250.0125 0.88%
USDCHF09:48 0.8833-0.0198 -2.19%
USDDKK09:48 6.8817-0.2515 -3.53%
USDEUR20/03 0.9164-0.0025
USDGBP20/03 0.7687-0.0013
USDHKD09:47 7.7728-0.0064 -0.08%
USDJPY09:48 149.3045-2.7225 -1.79%
USDNOK09:48 10.5339-0.5945 -5.34%
USDRUB09:44 84.7724-6.5076 -7.13%
USDSGD09:48 1.3344-0.0093 -0.69%
USDZAR09:48 18.2090-0.2542 -1.38%
ZARCHF09:48 0.0485-0.0004 -0.82%
ZARUSD20/03 0.05520.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE