WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD11:13 0.9763-0.0006-0.06%
AUDJPY11:13113.90-0.0249-0.02%
AUDUSD11:13 0.71330.00020.03%
AUDZAR11:13 11.86990.00280.02%
BTCUSD11:1377,465.00-118.13-0.15%
CADEUR01:41 0.6248-0.00130.00%
CADGBP11:13 0.5420-0.0001-0.01%
CADUSD01:41 0.73000.00040.00%
CADZAR11:13 12.15680.00880.07%
CHFUSD01:41 1.27170.00420.00%
CHFZAR11:13 21.16490.00320.01%
ETHUSD11:132,306.67-15.5117-0.67%
EURCAD11:13 1.5999-0.0006-0.04%
EURCHF11:13 0.91900.00030.03%
EURGBP11:13 0.8673-0.0003-0.04%
EURJPY11:13186.690.01070.01%
EURUSD11:13 1.16890.00060.05%
EURZAR11:13 19.45110.00860.04%
GBPCAD11:13 1.84480.00010.00%
GBPEUR01:41 1.1526-0.00120.00%
GBPSEK11:13 12.48900.01620.13%
GBPUSD11:13 1.34780.00120.09%
Name Time RP Move % Move
GBPZAR11:13 22.42790.01830.08%
HKDUSD01:41 0.12770.00010.00%
JPYAUD11:13 0.00880.00-0.11%
JPYEUR01:41 0.00540.000.00%
JPYUSD01:41 0.00630.000.00%
NZDUSD11:13 0.58600.00050.08%
NZDZAR11:13 9.75060.00700.07%
USDAUD11:13 1.40190.00140.10%
USDCAD11:13 1.3688-0.0011-0.08%
USDCHF11:13 0.7862-0.0002-0.02%
USDDKK11:13 6.3935-0.0030-0.05%
USDEUR01:40 0.8559-0.00250.00%
USDGBP01:41 0.7426-0.00130.00%
USDHKD11:12 7.83580.00330.04%
USDJPY11:13159.71-0.0675-0.04%
USDNOK11:13 9.34340.01220.13%
USDRUB11:10 75.4175-0.4565-0.60%
USDSGD11:13 1.2777-0.0003-0.02%
USDZAR11:13 16.6406-0.0010-0.01%
ZARCHF11:13 0.04720.00-0.02%
ZARUSD01:41 0.06010.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE