WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:12 0.99250.00230.23%
AUDJPY08:12110.48-0.1172-0.11%
AUDUSD08:12 0.71710.00140.19%
AUDZAR08:12 11.5912-0.0065-0.06%
BTCUSD08:0977,245.00-1,074.33-1.39%
CADEUR10/09 0.6227-0.00130.00%
CADGBP08:12 0.5345-0.0005-0.09%
CADUSD10/09 0.72300.00040.00%
CADZAR08:12 11.6788-0.0323-0.28%
CHFUSD10/09 1.23020.00420.00%
CHFZAR08:12 19.8884-0.0387-0.19%
ETHUSD08:092,467.68-8.0905-0.33%
EURCAD08:12 1.60690.00060.04%
EURCHF08:12 0.9436-0.0006-0.06%
EURGBP08:12 0.8589-0.0005-0.06%
EURJPY08:12178.88-0.5208-0.29%
EURUSD08:12 1.16110.00010.01%
EURZAR08:12 18.7669-0.0467-0.25%
GBPCAD08:12 1.87090.00170.09%
GBPEUR10/09 1.1635-0.00120.00%
GBPSEK08:12 13.0837-0.0039-0.03%
GBPUSD08:12 1.35180.00090.07%
Name Time RP Move % Move
GBPZAR08:12 21.8505-0.0404-0.18%
HKDUSD10/09 0.12750.00010.00%
JPYAUD08:12 0.00910.000.11%
JPYEUR10/09 0.00560.000.00%
JPYUSD10/09 0.00650.000.00%
NZDUSD08:12 0.58320.00260.44%
NZDZAR08:12 9.42550.01710.18%
USDAUD08:12 1.39440.00060.05%
USDCAD08:12 1.38410.00040.03%
USDCHF08:12 0.8128-0.0004-0.05%
USDDKK08:12 6.4378-0.0006-0.01%
USDEUR10/09 0.8612-0.00250.00%
USDGBP10/09 0.7402-0.00130.00%
USDHKD08:09 7.84150.00010.00%
USDJPY08:12154.06-0.4589-0.30%
USDNOK08:12 9.28630.01090.12%
USDRUB10/09 84.1501-1.69970.00%
USDSGD08:12 1.2675-0.0006-0.05%
USDZAR08:12 16.1652-0.0395-0.24%
ZARCHF08:12 0.05030.00010.20%
ZARUSD10/09 0.06170.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE