WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:52 0.98730.00200.21%
AUDJPY05:53112.410.41590.37%
AUDUSD05:52 0.69440.00060.08%
AUDZAR05:52 11.27080.00590.05%
BTCUSD05:5363,146.00-14.8393-0.02%
CADEUR05:53 0.6150-0.00130.00%
CADGBP05:52 0.5252-0.0022-0.42%
CADUSD05:53 0.70330.00040.00%
CADZAR05:52 11.4150-0.0183-0.16%
CHFUSD05:53 1.24130.00420.00%
CHFZAR05:52 20.1467-0.0550-0.27%
ETHUSD05:531,769.88-5.7261-0.32%
EURCAD05:53 1.62600.00230.14%
EURCHF05:52 0.92130.00230.25%
EURGBP05:53 0.8541-0.0025-0.29%
EURJPY05:52185.140.58870.32%
EURUSD05:52 1.14370.000.00%
EURZAR05:52 18.5621-0.0048-0.03%
GBPCAD05:53 1.90380.00800.42%
GBPEUR05:53 1.1708-0.00120.00%
GBPSEK05:50 12.90180.00850.07%
GBPUSD05:52 1.33900.00380.29%
Name Time RP Move % Move
GBPZAR05:52 21.73270.05690.26%
HKDUSD05:53 0.12750.00010.00%
JPYAUD05:52 0.00890.00-0.34%
JPYEUR05:53 0.00540.000.00%
JPYUSD05:53 0.00620.000.00%
NZDUSD05:52 0.5699-0.0012-0.21%
NZDZAR05:52 9.2496-0.0217-0.23%
USDAUD05:53 1.4400-0.0030-0.21%
USDCAD05:52 1.42180.00190.14%
USDCHF05:52 0.80560.00200.25%
USDDKK05:52 6.53590.00040.01%
USDEUR05:53 0.8744-0.00250.00%
USDGBP05:53 0.7468-0.00130.00%
USDHKD05:50 7.84310.00010.00%
USDJPY05:52161.880.50270.31%
USDNOK05:52 9.8008-0.0448-0.46%
USDRUB06/07 77.00270.10840.14%
USDSGD05:52 1.29200.00030.02%
USDZAR05:52 16.2300-0.0041-0.03%
ZARCHF05:52 0.04960.00010.28%
ZARUSD05:53 0.06160.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE