WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16/10 0.98210.00020.02%
AUDJPY16/10109.750.35890.33%
AUDUSD16/10 0.69460.00270.39%
AUDZAR16/10 11.44140.01100.10%
BTCUSD00:2281,710.00-741.98-0.91%
CADEUR15/10 0.6287-0.00130.00%
CADGBP16/10 0.5306-0.0003-0.05%
CADUSD15/10 0.70480.00040.00%
CADZAR16/10 11.64950.00880.08%
CHFUSD15/10 1.20930.00420.00%
CHFZAR16/10 19.99420.03240.16%
ETHUSD00:222,422.45-36.6827-1.51%
EURCAD16/10 1.5891-0.0024-0.15%
EURCHF16/10 0.9259-0.0022-0.24%
EURGBP16/10 0.8432-0.0017-0.20%
EURJPY16/10177.570.24610.14%
EURUSD16/10 1.12380.00230.21%
EURZAR16/10 18.5128-0.0149-0.08%
GBPCAD16/10 1.88460.00080.04%
GBPEUR15/10 1.1837-0.00120.00%
GBPSEK16/10 13.21380.00230.02%
GBPUSD16/10 1.33290.00560.42%
Name Time RP Move % Move
GBPZAR16/10 21.95630.02880.13%
HKDUSD15/10 0.12740.00010.00%
JPYAUD16/10 0.00910.00-0.33%
JPYEUR15/10 0.00560.000.00%
JPYUSD15/10 0.00630.000.00%
NZDUSD16/10 0.56530.00310.54%
NZDZAR16/10 9.31150.02370.26%
USDAUD16/10 1.4398-0.0061-0.42%
USDCAD16/10 1.4141-0.0052-0.36%
USDCHF16/10 0.8239-0.0037-0.45%
USDDKK16/10 6.6518-0.0139-0.21%
USDEUR15/10 0.8919-0.00250.00%
USDGBP15/10 0.7534-0.00130.00%
USDHKD16/10 7.84790.00060.01%
USDJPY16/10158.00-0.1231-0.08%
USDNOK16/10 9.4278-0.0486-0.51%
USDRUB16/10 84.01140.13680.16%
USDSGD16/10 1.2797-0.0022-0.17%
USDZAR16/10 16.4728-0.0475-0.29%
ZARCHF16/10 0.0500-0.0001-0.16%
ZARUSD15/10 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE