WORLD FOREX

Name	Time	RP	Move	% Move
AUDCAD	20/12	0.8985	0.0013	0.15%
AUDJPY	20/12	97.8055	0.0805	0.08%
AUDUSD	20/12	0.6251	0.0025	0.41%
AUDZAR	20/12	11.4417	-0.0080	-0.07%
BTCUSD	14:02	98201.00	5946.00	6.05%
CADEUR	19/12	0.6690	0.0023	0.35%
CADGBP	20/12	0.5534	-0.0022	-0.40%
CADUSD	19/12	0.6939	-0.0073	-1.04%
CADZAR	20/12	12.7340	-0.0255	-0.20%
CHFUSD	19/12	1.1142	-0.0115	-1.03%
CHFZAR	20/12	20.4902	0.0021	0.01%
ETHUSD	14:03	3441.69	363.46	10.56%
EURCAD	20/12	1.4992	0.0050	0.33%
EURCHF	20/12	0.9314	0.0009	0.10%
EURGBP	20/12	0.8298	-0.0003	-0.04%
EURJPY	20/12	163.1200	0.3610	0.22%
EURUSD	20/12	1.0432	0.0064	0.62%
EURZAR	20/12	19.0946	0.0277	0.15%
GBPCAD	20/12	1.8066	0.0068	0.38%
GBPEUR	19/12	1.2046	0.0027	0.22%
GBPSEK	20/12	13.8758	0.1037	0.75%
GBPUSD	20/12	1.2571	0.0085	0.68%

Name	Time	RP	Move	% Move
GBPZAR	20/12	23.0107	0.0468	0.20%
HKDUSD	19/12	0.1287	0.0000
JPYAUD	20/12	0.0102	-0.0000	-0.10%
JPYEUR	19/12	0.0061	0.0000
JPYUSD	19/12	0.0064	0.0000
NZDUSD	20/12	0.5653	0.0026	0.45%
NZDZAR	20/12	10.3457	-0.0024	-0.02%
USDAUD	20/12	1.5997	-0.0045	-0.28%
USDCAD	20/12	1.4373	-0.0040	-0.28%
USDCHF	20/12	0.8932	-0.0044	-0.49%
USDDKK	20/12	7.1525	-0.0412	-0.57%
USDEUR	19/12	0.9643	0.0133	1.40%
USDGBP	19/12	0.8007	0.0090	1.14%
USDHKD	20/12	7.7759	0.0070	0.09%
USDJPY	20/12	156.4545	-0.5345	-0.34%
USDNOK	20/12	11.3271	-0.1161	-1.01%
USDRUB	20/12	103.0000	-0.1800	-0.17%
USDSGD	20/12	1.3565	-0.0043	-0.32%
USDZAR	20/12	18.3027	-0.0875	-0.48%
ZARCHF	20/12	0.0488	0.0000	0.06%
ZARUSD	19/12	0.0544	-0.0007	-1.27%