WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:42 0.98550.00020.02%
AUDJPY06:42111.700.18410.17%
AUDUSD06:42 0.7058-0.0009-0.13%
AUDZAR06:42 11.41720.01270.11%
BTCUSD06:3964,982.00129.960.20%
CADEUR07/08 0.6194-0.00130.00%
CADGBP06:42 0.5311-0.0006-0.11%
CADUSD07/08 0.71350.00040.00%
CADZAR06:42 11.58480.00910.08%
CHFUSD07/08 1.23020.00420.00%
CHFZAR06:42 19.98690.01450.07%
ETHUSD06:391,918.431.91840.10%
EURCAD06:42 1.61260.00140.08%
EURCHF06:42 0.93480.00090.09%
EURGBP06:42 0.8564-0.0003-0.03%
EURJPY06:42182.800.40730.22%
EURUSD06:42 1.1549-0.0009-0.07%
EURZAR06:42 18.68240.03040.16%
GBPCAD06:42 1.88300.00210.11%
GBPEUR07/08 1.1675-0.00120.00%
GBPSEK06:42 12.80840.01190.09%
GBPUSD06:42 1.3486-0.0006-0.05%
Name Time RP Move % Move
GBPZAR06:42 21.81450.04150.19%
HKDUSD07/08 0.12750.00010.00%
JPYAUD06:42 0.00900.00-0.22%
JPYEUR07/08 0.00550.000.00%
JPYUSD07/08 0.00630.000.00%
NZDUSD06:42 0.5884-0.0010-0.17%
NZDZAR06:42 9.51790.00630.07%
USDAUD07/08 1.4151-0.0066-0.46%
USDCAD06:42 1.39630.00220.16%
USDCHF06:42 0.80930.00130.17%
USDDKK06:42 6.47290.00450.07%
USDEUR07/08 0.8680-0.00250.00%
USDGBP07/08 0.7435-0.00130.00%
USDHKD06:42 7.84540.00040.01%
USDJPY06:42158.270.47260.30%
USDNOK06:42 9.51090.00040.00%
USDRUB07/08 82.2838-0.7163-0.86%
USDSGD06:42 1.27950.00130.10%
USDZAR06:42 16.17600.03830.24%
ZARCHF06:42 0.05000.00-0.08%
ZARUSD07/08 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE