WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:38 0.99220.00020.02%
AUDJPY19:38110.650.44320.40%
AUDUSD19:38 0.7132-0.0005-0.07%
AUDZAR19:38 11.5952-0.0049-0.04%
BTCUSD19:3677,123.00-1,730.41-2.24%
CADEUR19:39 0.6229-0.00130.00%
CADGBP19:38 0.53330.00040.07%
CADUSD19:39 0.71880.00040.00%
CADZAR19:38 11.6859-0.0064-0.05%
CHFUSD19:39 1.22110.00420.00%
CHFZAR19:38 19.8535-0.0308-0.15%
ETHUSD19:362,444.09-84.0044-3.44%
EURCAD19:38 1.60540.00020.01%
EURCHF19:38 0.94500.00110.12%
EURGBP19:38 0.85610.00070.09%
EURJPY19:38179.030.71220.40%
EURUSD19:38 1.1539-0.0008-0.07%
EURZAR19:38 18.7615-0.0063-0.03%
GBPCAD19:38 1.8752-0.0013-0.07%
GBPEUR19:39 1.1681-0.00120.00%
GBPSEK19:38 13.18470.00480.04%
GBPUSD19:38 1.3479-0.0020-0.15%
Name Time RP Move % Move
GBPZAR19:38 21.9138-0.0265-0.12%
HKDUSD19:39 0.12750.00010.00%
JPYAUD19:38 0.00900.00-0.33%
JPYEUR19:39 0.00560.000.00%
JPYUSD19:39 0.00650.000.00%
NZDUSD19:38 0.5760-0.0017-0.29%
NZDZAR19:38 9.3650-0.0247-0.26%
USDAUD19:39 1.40220.00170.12%
USDCAD19:38 1.39130.00120.08%
USDCHF19:38 0.81890.00150.19%
USDDKK19:38 6.47860.00470.07%
USDEUR19:39 0.8666-0.00250.00%
USDGBP19:39 0.7419-0.00130.00%
USDHKD19:36 7.84480.00150.02%
USDJPY19:38155.150.71760.46%
USDNOK19:38 9.34130.01300.14%
USDRUB17:00 84.3181-0.1815-0.21%
USDSGD19:38 1.27280.00240.19%
USDZAR19:38 16.25870.00550.03%
ZARCHF19:38 0.05040.00010.16%
ZARUSD19:39 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE