WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:23 0.9819-0.0006-0.06%
AUDJPY06:23111.62-0.1099-0.10%
AUDUSD06:23 0.6901-0.0014-0.20%
AUDZAR06:23 11.4185-0.0208-0.18%
BTCUSD06:2360,781.00-1,672.39-2.75%
CADEUR02:20 0.6187-0.00130.00%
CADGBP06:23 0.5331-0.0002-0.03%
CADUSD02:20 0.70230.00040.00%
CADZAR06:23 11.6280-0.0153-0.13%
CHFUSD02:20 1.23040.00420.00%
CHFZAR06:23 20.4072-0.0235-0.11%
ETHUSD06:231,617.25-41.1318-2.54%
EURCAD06:23 1.61760.00070.04%
EURCHF06:23 0.92190.00040.04%
EURGBP06:23 0.86240.00030.03%
EURJPY06:23183.89-0.00580.00%
EURUSD06:23 1.1370-0.0012-0.10%
EURZAR06:23 18.8120-0.0169-0.09%
GBPCAD06:23 1.87570.00010.01%
GBPEUR02:20 1.1595-0.00120.00%
GBPSEK06:23 12.8394-0.0140-0.11%
GBPUSD06:23 1.3184-0.0016-0.12%
Name Time RP Move % Move
GBPZAR06:23 21.8134-0.0228-0.10%
HKDUSD02:20 0.12760.00010.00%
JPYAUD02:20 0.00900.000.00%
JPYEUR02:20 0.00550.000.00%
JPYUSD02:20 0.00620.000.00%
NZDUSD06:23 0.5646-0.0018-0.31%
NZDZAR06:23 9.3403-0.0279-0.30%
USDAUD06:23 1.44890.00570.40%
USDCAD06:23 1.42290.00210.14%
USDCHF06:23 0.81080.00110.13%
USDDKK06:23 6.57470.00700.11%
USDEUR02:20 0.8810-0.00250.00%
USDGBP02:20 0.7598-0.00130.00%
USDHKD06:21 7.8400-0.0009-0.01%
USDJPY06:23161.730.13520.08%
USDNOK06:23 9.84820.05140.52%
USDRUB24/06 74.90000.39960.54%
USDSGD06:23 1.2967-0.0001-0.01%
USDZAR06:23 16.54530.00210.01%
ZARCHF06:23 0.04900.00010.10%
ZARUSD02:20 0.06030.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE