WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:04 0.9183-0.0020 -0.22%
AUDJPY03:04 103.8605-0.1188 -0.11%
AUDUSD03:04 0.6668-0.0006 -0.09%
AUDZAR03:04 11.2550-0.0493 -0.44%
BTCUSD03:04 91728.00496.82 0.54%
CADEUR01:05 0.6184-0.0013
CADGBP03:04 0.54220.0005 0.09%
CADUSD01:05 0.72610.0004
CADZAR03:04 12.2556-0.0271 -0.22%
CHFUSD01:05 1.25810.0042
CHFZAR03:04 21.23800.0499 0.24%
ETHUSD03:04 3202.34-73.93 -2.31%
EURCAD03:04 1.61670.0033 0.20%
EURCHF03:04 0.9330-0.0023 -0.24%
EURGBP03:04 0.87660.0026 0.30%
EURJPY03:04 182.83400.5352 0.29%
EURUSD03:04 1.17390.0038 0.33%
EURZAR03:04 19.8154-0.0035 -0.02%
GBPCAD03:04 1.8443-0.0018 -0.10%
GBPEUR01:05 1.1406-0.0012
GBPSEK03:04 12.3828-0.0236 -0.19%
GBPUSD03:04 1.33920.0004 0.03%
Name Time RP Move % Move
GBPZAR03:04 22.6053-0.0710 -0.31%
HKDUSD01:05 0.12850.0001
JPYAUD03:04 0.00960.0000 0.10%
JPYEUR01:05 0.00550.0000
JPYUSD01:05 0.00640.0000
NZDUSD03:04 0.5814-0.0002 -0.04%
NZDZAR03:04 9.8138-0.0372 -0.38%
USDAUD03:04 1.49980.0022 0.14%
USDCAD03:04 1.3773-0.0017 -0.12%
USDCHF03:04 0.7948-0.0046 -0.58%
USDDKK03:04 6.3627-0.0203 -0.32%
USDEUR01:05 0.8517-0.0025
USDGBP01:05 0.7467-0.0013
USDHKD03:04 7.78120.0017 0.02%
USDJPY03:04 155.7685-0.0279 -0.02%
USDNOK03:04 10.0650-0.0199 -0.20%
USDRUB00:35 80.25682.0076 2.57%
USDSGD03:04 1.2918-0.0004 -0.03%
USDZAR03:04 16.8785-0.0585 -0.35%
ZARCHF03:04 0.0471-0.0001 -0.23%
ZARUSD01:05 0.05930.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE