WORLD FOREX - 23/09/2018 08:34:22

TO
Name Time RP Move % Move
AEDUSD21/09 0.27180.0000 0.01%
AUDCAD21/09 0.94060.0001 0.01%
AUDCHF22/09 0.6980-0.0011 -0.16%
AUDEUR21/09 0.62040.0013 0.21%
AUDGBP21/09 0.55740.0077 1.40%
AUDNZD21/09 1.09080.0004 0.04%
AUDUSD21/09 0.7289-0.0001 -0.01%
AUDZAR21/09 10.42860.0256 0.25%
BCHUSD08:50 487.362.52 0.52%
BFPUSD22/09 7203.650.00
BRLUSD22/09 0.24640.0011 0.45%
BTCUSD08:50 6719.070.27
BTCZAR08:50 101000.00104.00 0.10%
BTGUSD08:50 22.480.05 0.23%
CADAUD21/09 1.0615-0.0009 -0.08%
CADCHF21/09 0.7417-0.0013 -0.18%
CADEUR21/09 0.65860.0007 0.11%
CADGBP21/09 0.59200.0086 1.47%
CADNZD21/09 1.15800.0007 0.06%
CADUSD21/09 0.7738-0.0011 -0.14%
CADZAR21/09 11.07500.0122 0.11%
CHFAUD22/09 1.43060.0011 0.08%
CHFCAD21/09 1.34580.0014 0.10%
CHFGBP21/09 0.79750.0123 1.57%
CHFNZD22/09 1.55960.0003 0.02%
CHFUSD21/09 1.04280.0003 0.03%
CHFZAR21/09 14.91640.0587 0.39%
CLFUSD21/09 40.98500.0224 0.05%
CNYUSD21/09 0.1458-0.0001
CZKUSD21/09 0.0459-0.0002 -0.34%
DKKUSD22/09 0.1570-0.0004 -0.25%
DKKZAR21/09 2.2503-0.0001
ETHUSD08:50 240.08-0.75 -0.31%
EURCAD21/09 1.5168-0.0023 -0.15%
EURCHF21/09 1.1261-0.0031 -0.27%
EURGBP21/09 0.89900.0114 1.29%
EURJPY21/09 132.2280-0.1840 -0.14%
EURUSD21/09 1.1749-0.0029 -0.25%
EURZAR21/09 16.8001-0.0046 -0.03%
GBPAUD21/09 1.7923-0.0276 -1.52%
GBPEUR21/09 1.1118-0.0144 -1.28%
GBPSEK21/09 11.4812-0.1479 -1.27%
GBPUSD21/09 1.3070-0.0206 -1.55%
GBPZAR21/09 18.6555-0.2592 -1.37%
HKDUSD21/09 0.12800.0006 0.43%
INRUSD22/09 0.0139-0.0001 -0.65%
JPYAUD21/09 0.0122-0.0000 -0.07%
JPYEUR21/09 0.75600.0009 0.12%
JPYUSD21/09 0.0089-0.0000 -0.09%
JPYZAR21/09 0.12700.0001 0.06%
KRWUSD21/09 0.00090.0000 0.11%
LTCUSD08:50 61.400.78 1.29%
MURUSD21/09 0.02890.0001 0.44%
MXNUSD21/09 0.05300.0000 0.06%
NOKUSD22/09 0.12260.0000 0.01%
NZDAUD21/09 0.9159-0.0004 -0.04%
NZDCHF22/09 0.6407-0.0002 -0.03%
NZDGBP21/09 0.51040.0070 1.39%
NZDUSD21/09 0.66840.0000
NZDZAR21/09 9.55720.0000
PGKUSD21/09 0.2950-0.0025
RUBUSD21/09 0.0150-0.0000 -0.19%
SEKUSD21/09 0.1133-0.0001 -0.09%
SGDUSD22/09 0.73230.0003 0.04%
THBUSD21/09 0.0308-0.0001 -0.32%
TOPUSD21/09 0.42200.0013 0.31%
TRYUSD21/09 0.1584-0.0022 -1.39%
TWDUSD21/09 0.03260.0001 0.25%
USDAED21/09 3.6724-0.0003 -0.01%
USDAFN21/09 75.25000.4100 0.54%
USDALL20/09 107.5700-0.6700
USDANG21/09 1.7850-0.0050
USDARS21/09 37.1690-1.0570 -2.77%
USDAUD22/09 1.37150.0002 0.01%
USDAWG19/09 1.7800-0.0100
USDBAM21/09 1.66660.0045 0.27%
USDBBD21/09 2.00000.0300
USDBDT21/09 83.6700-0.0100 -0.01%
USDBHD21/09 0.37680.0002
USDBIF21/09 1750.9800-0.9800 -0.06%
USDBMD21/09 1.0000-0.0003
USDBND21/09 1.3635-0.0005 -0.04%
USDBOB21/09 6.85000.0100 0.15%
USDBSD21/09 1.0000-0.0100
USDBZD21/09 1.9978-0.0002
USDCAD21/09 1.29120.0011 0.09%
USDCDF21/09 1565.5000-10.5000
USDCHF21/09 0.9587-0.0005 -0.05%
USDCLP21/09 666.6600-0.3000 -0.04%
USDCOP22/09 2996.0000-8.0000 -0.27%
USDCRC21/09 574.6300-1.2700 -0.22%
USDCUP21/09 1.0000
USDCVE21/09 94.40000.4500
USDCZK21/09 21.76800.0760 0.35%
USDDJF21/09 177.50000.0500 0.03%
USDDKK21/09 6.34700.0146 0.23%
USDDOP21/09 50.0800-0.2900 -0.58%
Name Time RP Move % Move
USDDZD21/09 117.34300.1530 0.13%
USDEGP21/09 17.87000.0100
USDERN21/09 14.99000.2700 1.80%
USDEUR21/09 0.85270.0037 0.44%
USDGBP21/09 0.76360.0101 1.34%
USDGEL19/09 2.60790.0014
USDGHS21/09 4.74350.0058
USDGNF21/09 9001.0000-3.0000 -0.03%
USDGTQ21/09 7.65400.0070
USDGYD21/09 205.8900-0.6000
USDHKD21/09 7.8085-0.0341 -0.43%
USDHNL21/09 23.98500.0080 0.03%
USDHRK21/09 6.30910.0026 0.04%
USDHTG21/09 68.40000.0500
USDHUF21/09 275.83001.2800 0.47%
USDIDR21/09 14816.0000-28.0000 -0.19%
USDILS21/09 3.56640.0016 0.04%
USDINR21/09 72.23000.4422 0.62%
USDIQD21/09 1190.0000-10.0000
USDIRR21/09 42000.000030.0000
USDJMD21/09 134.7800-1.2800 -0.94%
USDJOD21/09 0.70850.0007 0.10%
USDJPY21/09 112.53900.1000 0.09%
USDKES21/09 100.70000.1500 0.15%
USDKHR21/09 4090.000010.3000 0.25%
USDKMF21/09 420.0000-0.0400
USDKPW21/09 900.0000
USDKWD21/09 0.3024-0.0001 -0.03%
USDKYD21/09 0.82000.0097
USDKZT21/09 355.9600-0.7000 -0.20%
USDLAK21/09 8499.00002.0000 0.02%
USDLBP21/09 1508.0000-2.3000 -0.15%
USDLKR21/09 167.80001.3800 0.83%
USDLRD21/09 154.54000.2600
USDLYD21/09 1.3745-0.0072
USDMAD21/09 9.35000.0090 0.10%
USDMDL21/09 16.79400.0010
USDMKD21/09 52.12000.1100 0.21%
USDMMK21/09 1624.000025.0000 1.56%
USDMNT21/09 2488.00002.0000
USDMOP21/09 8.0422-0.0355 -0.44%
USDMRO21/09 355.00000.8500
USDMUR21/09 34.0000-0.1500 -0.44%
USDMVR21/09 15.5700-0.0200
USDMWK21/09 717.4000-0.0100
USDMYR21/09 4.1280-0.0090 -0.22%
USDMZN21/09 60.2700-0.0200 -0.03%
USDNAD21/09 14.29300.0130 0.09%
USDNOK21/09 8.15090.0046 0.06%
USDNPR21/09 114.85000.1540
USDOMR21/09 0.38490.0002
USDPAB21/09 1.0000-0.0100
USDPEN21/09 3.2887-0.0038 -0.12%
USDPHP21/09 54.12000.0900 0.17%
USDPKR21/09 124.1600-0.1300
USDPLN21/09 3.66440.0204 0.56%
USDPYG21/09 5840.00008.8000 0.15%
USDQAR21/09 3.64080.0010 0.03%
USDRON21/09 3.95730.0094 0.24%
USDRUB21/09 66.29340.1255 0.19%
USDRWF21/09 858.78000.1100
USDSAR21/09 3.75020.0002 0.01%
USDSBD19/09 7.9975-0.0630
USDSCR21/09 13.5000-0.0160 -0.12%
USDSDG21/09 17.9552-0.0052
USDSEK21/09 8.78730.0172 0.20%
USDSGD21/09 1.3640-0.0006 -0.04%
USDSLL21/09 8260.0000110.0000
USDSOS19/09 571.0000-1.0000
USDSRD21/09 7.4300-0.0300 -0.40%
USDSTD21/09 20847.500046.0000 0.22%
USDSVC21/09 8.75000.0300
USDSYP21/09 514.98000.0200
USDSZL21/09 14.30600.0139 0.10%
USDTHB21/09 32.42000.0800 0.25%
USDTND21/09 2.77050.0110 0.40%
USDTOP21/09 2.36440.0286
USDTTD21/09 6.7525-0.0213
USDTWD21/09 30.6250-0.0750 -0.24%
USDTZS21/09 2276.0000-1.0000 -0.04%
USDUAH21/09 28.03000.0300
USDUGX21/09 3792.0000-6.4000
USDUYU21/09 32.82000.1300
USDVND21/09 23276.0000-574.0000
USDVUV21/09 109.74001.6400
USDWST21/09 2.6599-0.0035
USDXAF21/09 557.67001.5100 0.27%
USDXCD21/09 2.70000.0200
USDXOF21/09 557.67001.5100 0.27%
USDXPF21/09 100.9300-0.6000 -0.59%
USDYER21/09 249.8500-0.0500
USDZAR21/09 14.29860.0000
WSTUSD21/09 0.37060.0034 0.92%
XRPUSD08:50 0.580.00 0.69%
ZARCHF21/09 -0.30%
ZARUSD21/09 0.06970.0003 0.43%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE