WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10/09 0.9896-0.00720.00%
AUDJPY10/09110.44-0.41560.00%
AUDUSD10/09 0.7156-0.00630.00%
AUDZAR10/09 11.60450.04670.00%
BTCUSD02:1576,804.00-1,449.62-1.89%
CADEUR10/09 0.6227-0.00130.00%
CADGBP10/09 0.5352-0.00080.00%
CADUSD10/09 0.72300.00040.00%
CADZAR10/09 11.72470.10530.00%
CHFUSD10/09 1.23020.00420.00%
CHFZAR10/09 19.94940.16170.00%
ETHUSD02:152,448.80-19.7486-0.81%
EURCAD10/09 1.60590.00380.00%
EURCHF10/09 0.94390.00310.00%
EURGBP10/09 0.85950.00090.00%
EURJPY10/09179.210.74520.00%
EURUSD10/09 1.1612-0.00160.00%
EURZAR10/09 18.83070.21380.00%
GBPCAD10/09 1.86840.00240.00%
GBPEUR10/09 1.1635-0.00120.00%
GBPSEK10/09 13.08020.10030.00%
GBPUSD10/09 1.3511-0.00310.00%
Name Time RP Move % Move
GBPZAR10/09 21.90930.22810.00%
HKDUSD10/09 0.12750.00010.00%
JPYAUD10/09 0.00910.000.00%
JPYEUR10/09 0.00560.000.00%
JPYUSD10/09 0.00650.000.00%
NZDUSD10/09 0.5796-0.00610.00%
NZDZAR10/09 9.39880.02160.00%
USDAUD10/09 1.39740.00060.00%
USDCAD10/09 1.38310.00520.00%
USDCHF10/09 0.81290.00380.00%
USDDKK10/09 6.43730.00880.00%
USDEUR10/09 0.8612-0.00250.00%
USDGBP10/09 0.7402-0.00130.00%
USDHKD10/09 7.84180.00050.00%
USDJPY10/09154.330.82710.00%
USDNOK10/09 9.28020.06210.00%
USDRUB10/09 84.1501-1.69970.00%
USDSGD10/09 1.26800.00350.00%
USDZAR10/09 16.21530.20500.00%
ZARCHF10/09 0.0501-0.00040.00%
ZARUSD10/09 0.06170.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE