WORLD FOREX - 06/03/2021 07:00:02

TO
Name Time RP Move % Move
AUDCAD05/03 0.97810.0010 0.10%
AUDJPY05/03 83.2860-0.0370 -0.04%
AUDUSD05/03 0.7716-0.0004 -0.05%
AUDZAR05/03 11.79340.0004
CADEUR05/03 0.6590-0.0002 -0.03%
CADGBP05/03 0.5676-0.0002 -0.03%
CADUSD05/03 0.7888-0.0010 -0.13%
CADZAR05/03 12.0565-0.0257 -0.21%
CHFUSD05/03 1.0761-0.0005 -0.05%
CHFZAR05/03 16.4486-0.0193 -0.12%
EURCAD05/03 1.51670.0005 0.04%
EURCHF05/03 1.1120-0.0001 -0.01%
EURGBP05/03 0.8613-0.0003 -0.03%
EURJPY05/03 129.1900-0.0940 -0.07%
EURUSD05/03 1.1968-0.0011 -0.09%
EURZAR05/03 18.2935-0.0023 -0.01%
GBPCAD05/03 1.76130.0020 0.11%
GBPEUR05/03 1.16080.0011 0.10%
GBPSEK05/03 11.80950.0168 0.14%
GBPUSD05/03 1.38940.0000
GBPZAR05/03 21.2368-0.0213 -0.10%
Name Time RP Move % Move
HKDUSD05/03 0.1289-0.0000
JPYAUD05/03 0.0120-0.0000 -0.07%
JPYEUR05/03 0.00770.0000 0.11%
JPYUSD05/03 0.00930.0000 0.02%
NZDUSD05/03 0.7178-0.0013 -0.18%
NZDZAR05/03 10.9715-0.0098 -0.09%
USDAUD05/03 1.29610.0007 0.05%
USDCAD05/03 1.26780.0016 0.13%
USDCHF05/03 0.92930.0004 0.05%
USDDKK05/03 6.21340.0033 0.05%
USDEUR05/03 0.83560.0008 0.09%
USDGBP05/03 0.7197-0.0000
USDHKD05/03 7.75930.0003
USDJPY05/03 107.9550-0.0210 -0.02%
USDNOK05/03 8.57960.0232 0.27%
USDNZD05/03 1.39310.0025 0.18%
USDRUB05/03 74.55500.0790 0.11%
USDSGD05/03 1.33760.0010 0.08%
USDZAR05/03 15.2794-0.0065 -0.04%
ZARCHF05/03 0.0605-0.0008 -1.37%
ZARUSD05/03 0.06540.0000 0.04%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE