WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10:53 0.91830.0005 0.05%
AUDJPY10:53 104.00550.3654 0.35%
AUDUSD10:53 0.66760.0014 0.20%
AUDZAR10:53 11.24200.0094 0.08%
BTCUSD10:53 92255.002215.66 2.40%
CADEUR01:32 0.6185-0.0013
CADGBP10:53 0.54320.0011 0.20%
CADUSD01:32 0.72600.0004
CADZAR10:53 12.24250.0033 0.03%
CHFUSD01:32 1.25800.0042
CHFZAR10:53 21.1832-0.0306 -0.14%
ETHUSD10:53 3244.3155.50 1.71%
EURCAD10:53 1.6142-0.0030 -0.19%
EURCHF10:53 0.9329-0.0002 -0.02%
EURGBP10:53 0.87680.0001 0.01%
EURJPY10:53 182.82500.2059 0.11%
EURUSD10:53 1.1735-0.0005 -0.04%
EURZAR10:53 19.7626-0.0318 -0.16%
GBPCAD10:53 1.8409-0.0037 -0.20%
GBPEUR01:32 1.1406-0.0012
GBPSEK10:53 12.39400.0026 0.02%
GBPUSD10:53 1.3384-0.0007 -0.05%
Name Time RP Move % Move
GBPZAR10:53 22.5388-0.0394 -0.17%
HKDUSD01:30 0.12850.0001
JPYAUD10:53 0.0096-0.0000 -0.31%
JPYEUR01:32 0.00550.0000
JPYUSD01:32 0.00640.0000
NZDUSD10:53 0.58180.0010 0.16%
NZDZAR10:53 9.79690.0041 0.04%
USDAUD10:53 1.4980-0.0015 -0.10%
USDCAD10:53 1.3756-0.0020 -0.15%
USDCHF10:53 0.79500.0002 0.02%
USDDKK10:53 6.36490.0027 0.04%
USDEUR01:32 0.8519-0.0025
USDGBP01:32 0.7468-0.0013
USDHKD10:53 7.78430.0023 0.03%
USDJPY10:53 155.79150.2322 0.15%
USDNOK10:53 10.07810.0111 0.11%
USDRUB10:51 80.52540.2616 0.33%
USDSGD10:53 1.2912-0.0007 -0.06%
USDZAR10:53 16.8397-0.0204 -0.12%
ZARCHF10:53 0.04720.0001 0.15%
ZARUSD01:32 0.05930.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE