WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21/11 0.9103-0.0012 -0.13%
AUDJPY21/11 100.9595-0.9292 -0.91%
AUDUSD21/11 0.6456-0.0034 -0.52%
AUDZAR21/11 11.22060.0616 0.55%
BTCUSD05:43 84320.00-1600.19 -1.90%
CADEUR20/11 0.6153-0.0013
CADGBP21/11 0.5414-0.0039 -0.71%
CADUSD20/11 0.70940.0004
CADZAR21/11 12.32330.0803 0.66%
CHFUSD20/11 1.24080.0042
CHFZAR21/11 21.49680.1483 0.69%
ETHUSD05:43 2747.19-66.80 -2.43%
EURCAD21/11 1.62360.0032 0.20%
EURCHF21/11 0.93080.0014 0.15%
EURGBP21/11 0.8791-0.0044 -0.50%
EURJPY21/11 180.0640-1.1023 -0.61%
EURUSD21/11 1.1513-0.0027 -0.23%
EURZAR21/11 20.00830.1681 0.85%
GBPCAD21/11 1.84740.0133 0.72%
GBPEUR20/11 1.1343-0.0012
GBPSEK21/11 12.50550.0470 0.38%
GBPUSD21/11 1.30980.0038 0.29%
Name Time RP Move % Move
GBPZAR21/11 22.76310.3077 1.37%
HKDUSD20/11 0.12840.0001
JPYAUD21/11 0.00990.0001 0.92%
JPYEUR20/11 0.00550.0000
JPYUSD20/11 0.00630.0000
NZDUSD21/11 0.5613-0.0001 -0.02%
NZDZAR21/11 9.75470.1020 1.06%
USDAUD21/11 1.54890.0146 0.95%
USDCAD21/11 1.41030.0059 0.42%
USDCHF21/11 0.80850.0031 0.38%
USDDKK21/11 6.48600.0135 0.21%
USDEUR20/11 0.8672-0.0025
USDGBP20/11 0.7646-0.0013
USDHKD21/11 7.7835-0.0042 -0.05%
USDJPY21/11 156.3965-0.6009 -0.38%
USDNOK21/11 10.24950.0760 0.75%
USDRUB21/11 78.4742-2.0769 -2.58%
USDSGD21/11 1.30710.0011 0.08%
USDZAR21/11 17.37960.1855 1.08%
ZARCHF21/11 0.0465-0.0003 -0.68%
ZARUSD20/11 0.05800.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE