WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:09 0.9828-0.0009-0.10%
AUDJPY22:09112.880.25310.22%
AUDUSD22:09 0.70840.00210.30%
AUDZAR22:09 11.47430.04060.35%
BTCUSD22:0762,930.00-377.58-0.60%
CADEUR02:21 0.6226-0.00130.00%
CADGBP22:09 0.53250.00030.05%
CADUSD02:21 0.71820.00040.00%
CADZAR22:09 11.67520.05230.45%
CHFUSD02:21 1.22860.00420.00%
CHFZAR22:09 19.91840.03590.18%
ETHUSD22:071,879.24-5.6377-0.30%
EURCAD22:09 1.6050-0.0014-0.08%
EURCHF22:09 0.94080.00170.18%
EURGBP22:09 0.8547-0.0003-0.04%
EURJPY22:09184.360.44880.24%
EURUSD22:09 1.15690.00350.31%
EURZAR22:09 18.74000.06840.37%
GBPCAD22:09 1.8779-0.0009-0.05%
GBPEUR02:21 1.1696-0.00120.00%
GBPSEK22:09 12.8845-0.0121-0.09%
GBPUSD22:09 1.35360.00460.34%
Name Time RP Move % Move
GBPZAR22:09 21.92550.08750.40%
HKDUSD02:21 0.12740.00010.00%
JPYAUD22:09 0.00890.00-0.23%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00630.000.00%
NZDUSD22:09 0.58900.00360.61%
NZDZAR22:09 9.54010.06350.67%
USDAUD22:09 1.4117-0.0025-0.17%
USDCAD22:09 1.3874-0.0054-0.39%
USDCHF22:09 0.8132-0.0010-0.12%
USDDKK22:09 6.4614-0.0202-0.31%
USDEUR02:21 0.8668-0.00250.00%
USDGBP02:21 0.7411-0.00130.00%
USDHKD22:09 7.84720.00010.00%
USDJPY22:09159.35-0.1029-0.06%
USDNOK22:09 9.4469-0.0600-0.63%
USDRUB16:00 86.41913.34414.03%
USDSGD22:09 1.2792-0.0011-0.09%
USDZAR22:09 16.19880.01070.07%
ZARCHF22:09 0.0502-0.0001-0.16%
ZARUSD02:21 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE