WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:47 0.9785-0.0035-0.36%
AUDJPY03:47111.50-0.1115-0.10%
AUDUSD03:47 0.6890-0.0008-0.12%
AUDZAR03:47 11.3862-0.0438-0.38%
BTCUSD03:4659,216.00-1,497.26-2.53%
CADEUR02:21 0.6198-0.00130.00%
CADGBP03:47 0.53390.00030.06%
CADUSD02:21 0.70420.00040.00%
CADZAR03:47 11.6366-0.0030-0.03%
CHFUSD02:21 1.23360.00420.00%
CHFZAR03:47 20.3831-0.0084-0.04%
ETHUSD03:461,556.23-58.9411-3.79%
EURCAD03:47 1.6131-0.0030-0.19%
EURCHF03:47 0.9209-0.0017-0.18%
EURGBP03:47 0.8612-0.0012-0.14%
EURJPY03:47183.820.14350.08%
EURUSD03:47 1.13590.00060.05%
EURZAR03:47 18.7716-0.0406-0.22%
GBPCAD03:47 1.8730-0.0009-0.05%
GBPEUR02:21 1.1610-0.00120.00%
GBPSEK03:47 12.86090.01550.12%
GBPUSD03:47 1.31890.00240.18%
Name Time RP Move % Move
GBPZAR03:47 21.7965-0.0181-0.08%
HKDUSD02:20 0.12760.00010.00%
JPYAUD03:47 0.00900.000.11%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00620.000.00%
NZDUSD03:47 0.5638-0.0006-0.11%
NZDZAR03:47 9.3175-0.0347-0.37%
USDAUD03:47 1.45140.00010.00%
USDCAD03:47 1.4202-0.0034-0.24%
USDCHF03:47 0.8108-0.0018-0.22%
USDDKK03:47 6.5807-0.0036-0.05%
USDEUR02:21 0.8801-0.00250.00%
USDGBP02:21 0.7580-0.00130.00%
USDHKD03:46 7.84010.00110.01%
USDJPY03:47161.830.04940.03%
USDNOK03:47 9.88450.03130.32%
USDRUB02:28 75.20480.30500.41%
USDSGD03:47 1.2970-0.0006-0.04%
USDZAR03:47 16.5262-0.0438-0.26%
ZARCHF03:47 0.04910.000.04%
ZARUSD02:21 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE