WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:21 0.9852-0.0001-0.01%
AUDJPY00:21111.550.03110.03%
AUDUSD00:21 0.7066-0.0001-0.01%
AUDZAR00:21 11.41110.00660.06%
BTCUSD00:1965,269.00130.540.20%
CADEUR00:22 0.6206-0.00130.00%
CADGBP00:22 0.53170.000.00%
CADUSD00:21 0.71720.00040.00%
CADZAR00:21 11.58160.00590.05%
CHFUSD00:22 1.23710.00420.00%
CHFZAR00:21 19.97660.00420.02%
ETHUSD00:191,930.623.86120.20%
EURCAD00:21 1.61130.00010.01%
EURCHF00:21 0.93420.00030.03%
EURGBP00:21 0.85670.000.00%
EURJPY00:21182.440.05130.03%
EURUSD00:21 1.1556-0.0002-0.01%
EURZAR00:21 18.66130.00930.05%
GBPCAD00:21 1.8809-0.00010.00%
GBPEUR00:22 1.1673-0.00120.00%
GBPSEK00:21 12.7789-0.0176-0.14%
GBPUSD00:21 1.3490-0.0002-0.01%
Name Time RP Move % Move
GBPZAR00:21 21.78440.01140.05%
HKDUSD07/08 0.12750.00010.00%
JPYAUD00:21 0.00900.00-0.11%
JPYEUR00:22 0.00550.000.00%
JPYUSD00:22 0.00630.000.00%
NZDUSD00:21 0.5892-0.0002-0.03%
NZDZAR00:21 9.51470.00310.03%
USDAUD00:21 1.41510.00010.00%
USDCAD00:21 1.39430.00020.02%
USDCHF00:21 0.80840.00030.04%
USDDKK00:21 6.46910.00070.01%
USDEUR00:22 0.8653-0.00250.00%
USDGBP00:22 0.7413-0.00130.00%
USDHKD09/08 7.8435-0.0015-0.02%
USDJPY00:21157.870.07460.05%
USDNOK00:21 9.4935-0.0170-0.18%
USDRUB07/08 82.2838-0.7163-0.86%
USDSGD00:21 1.27840.00030.02%
USDZAR00:21 16.14840.01060.07%
ZARCHF00:21 0.05010.00-0.02%
ZARUSD00:22 0.06190.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE