WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:16 0.99730.00070.07%
AUDJPY08:16112.36-0.1967-0.17%
AUDUSD08:16 0.72090.00060.09%
AUDZAR08:16 11.51890.02020.18%
BTCUSD08:1579,788.00-124.14-0.16%
CADEUR08:17 0.6225-0.00130.00%
CADGBP08:16 0.53470.00010.01%
CADUSD08:17 0.72290.00040.00%
CADZAR08:16 11.55000.01310.11%
CHFUSD08:17 1.23340.00420.00%
CHFZAR08:16 19.7078-0.00050.00%
ETHUSD08:152,508.790.000.00%
EURCAD08:16 1.6063-0.0006-0.04%
EURCHF08:16 0.94140.00070.08%
EURGBP08:16 0.8590-0.0002-0.02%
EURJPY08:16180.96-0.5084-0.28%
EURUSD08:16 1.1612-0.0002-0.02%
EURZAR08:16 18.55380.01360.07%
GBPCAD08:16 1.8699-0.0004-0.02%
GBPEUR08:17 1.1642-0.00120.00%
GBPSEK08:16 12.97620.04090.32%
GBPUSD08:16 1.35180.00010.01%
Name Time RP Move % Move
GBPZAR08:16 21.59920.02110.10%
HKDUSD08:17 0.12760.00010.00%
JPYAUD08:16 0.00890.000.23%
JPYEUR08:17 0.00550.000.00%
JPYUSD08:17 0.00640.000.00%
NZDUSD08:16 0.5873-0.0007-0.11%
NZDZAR08:16 9.3847-0.0020-0.02%
USDAUD08:17 1.3870-0.0006-0.05%
USDCAD08:16 1.3834-0.0003-0.02%
USDCHF08:16 0.81080.00080.10%
USDDKK08:16 6.43760.00170.03%
USDEUR08:17 0.8611-0.00250.00%
USDGBP08:17 0.7397-0.00130.00%
USDHKD08:16 7.8384-0.0024-0.03%
USDJPY08:16155.85-0.4080-0.26%
USDNOK08:16 9.2920-0.0152-0.16%
USDRUB04/09 85.8259-0.44360.00%
USDSGD08:16 1.26700.00020.01%
USDZAR08:16 15.97840.01490.09%
ZARCHF08:17 0.05070.00-0.02%
ZARUSD08:17 0.06260.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE