WORLD FOREX - 20/10/2019 02:56:37

TO
Name Time RP Move % Move
AUDCAD03:17 0.90000.0035 0.38%
AUDJPY03:17 74.32500.1630 0.22%
AUDUSD03:17 0.68570.0031 0.46%
AUDZAR03:17 10.12470.0016 0.02%
BCHUSD03:18 212.51-0.33 -0.15%
BFPUSD17/10 8316.190.00
BTCUSD03:18 7939.62-32.43 -0.41%
BTCZAR03:18 126972.00-293.00 -0.23%
BTGUSD03:18 7.50-0.02 -0.28%
CADEUR03:17 0.6819-0.0024 -0.34%
CADGBP03:17 0.5874-0.0030 -0.51%
CADUSD03:17 0.76170.0006 0.07%
CADZAR03:17 11.2486-0.0418 -0.37%
CHFUSD03:17 1.01600.0040 0.39%
CHFZAR03:17 15.0051-0.0107 -0.07%
ETHUSD03:18 171.54-0.73 -0.42%
EURCAD03:17 1.46640.0050 0.34%
EURCHF03:17 1.09950.0004 0.04%
EURGBP03:17 0.8620-0.0009 -0.11%
EURJPY03:17 121.09950.2290 0.19%
EURUSD03:17 1.11710.0047 0.42%
EURZAR03:17 16.4957-0.0036 -0.02%
GBPCAD03:17 1.70230.0088 0.52%
GBPEUR03:17 1.16010.0012 0.11%
Name Time RP Move % Move
GBPSEK03:17 12.4878-0.0281 -0.22%
GBPUSD03:17 1.29640.0072 0.56%
GBPZAR03:17 19.1118-0.0115 -0.06%
HKDUSD03:17 0.12750.0000 0.01%
JPYAUD03:17 0.0135-0.0000 -0.22%
JPYEUR03:17 0.0083-0.0000 -0.19%
JPYUSD03:17 0.00920.0000 0.24%
LTCUSD03:18 53.58-0.16 -0.30%
NZDUSD03:17 0.63860.0040 0.62%
NZDZAR03:17 9.43020.0153 0.16%
USDCAD03:17 1.3127-0.0010 -0.08%
USDCHF03:17 0.9842-0.0039 -0.39%
USDDKK03:17 6.6880-0.0279 -0.41%
USDEUR03:17 0.8952-0.0038 -0.42%
USDGBP03:17 0.7714-0.0043 -0.56%
USDHKD03:17 7.8435-0.0008 -0.01%
USDJPY03:17 108.4020-0.2545 -0.23%
USDNOK03:17 9.1600-0.0252 -0.27%
USDRUB03:17 63.8592-0.1903 -0.30%
USDSGD03:17 1.3644-0.0007 -0.05%
USDZAR03:17 14.7664-0.0658 -0.44%
XRPUSD03:18 0.29-0.00 -1.05%
ZARCHF03:17 0.06670.0000 0.05%
ZARUSD03:17 0.06770.0003 0.44%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE