WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:26 0.99300.00150.15%
AUDJPY05:26114.680.33580.29%
AUDUSD05:26 0.71720.00100.14%
AUDZAR05:26 11.6577-0.0169-0.14%
BTCUSD05:2666,305.00-4,269.37-6.44%
CADEUR05:26 0.6212-0.00130.00%
CADGBP05:26 0.5365-0.0002-0.04%
CADUSD05:27 0.72230.00040.00%
CADZAR05:26 11.7400-0.0355-0.30%
CHFUSD05:27 1.26900.00420.00%
CHFZAR05:26 20.6265-0.1019-0.49%
ETHUSD05:261,846.14-140.01-7.58%
EURCAD05:26 1.6098-0.0008-0.05%
EURCHF05:26 0.91630.00130.14%
EURGBP05:26 0.8638-0.0008-0.09%
EURJPY05:26185.930.17680.10%
EURUSD05:26 1.1628-0.0007-0.06%
EURZAR05:26 18.9001-0.0658-0.35%
GBPCAD05:26 1.86380.00070.04%
GBPEUR05:27 1.1578-0.00120.00%
GBPSEK05:26 12.55450.02180.17%
GBPUSD05:26 1.34620.00030.02%
Name Time RP Move % Move
GBPZAR05:26 21.8817-0.0575-0.26%
HKDUSD02/06 0.12760.00010.00%
JPYAUD05:26 0.00870.00-0.34%
JPYEUR05:27 0.00540.000.00%
JPYUSD05:26 0.00630.000.00%
NZDUSD05:26 0.5925-0.0009-0.16%
NZDZAR05:26 9.6306-0.0423-0.44%
USDAUD05:26 1.3943-0.0030-0.21%
USDCAD05:26 1.38450.00020.02%
USDCHF05:26 0.78800.00160.21%
USDDKK05:26 6.42690.00360.06%
USDEUR05:27 0.8600-0.00250.00%
USDGBP05:27 0.7428-0.00130.00%
USDHKD02/06 7.8370-0.00030.00%
USDJPY05:26159.900.25240.16%
USDNOK05:26 9.28940.01540.17%
USDRUB02/06 73.61731.61652.25%
USDSGD05:26 1.27990.00140.11%
USDZAR05:26 16.2540-0.0469-0.29%
ZARCHF05:26 0.04850.00020.48%
ZARUSD05:26 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE