WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:46 0.98560.00160.16%
AUDJPY05:46114.35-0.0364-0.03%
AUDUSD05:46 0.69830.00020.02%
AUDZAR05:46 11.7177-0.0338-0.29%
BTCUSD05:4563,293.00-1,962.08-3.10%
CADEUR02:09 0.6226-0.00130.00%
CADGBP05:46 0.53260.00010.02%
CADUSD02:09 0.70780.00040.00%
CADZAR05:46 11.8881-0.0556-0.47%
CHFUSD02:09 1.22030.00420.00%
CHFZAR05:46 20.4967-0.0796-0.39%
ETHUSD05:451,880.32-69.5718-3.70%
EURCAD05:46 1.60570.00310.19%
EURCHF05:46 0.93130.00100.11%
EURGBP05:46 0.85530.00180.21%
EURJPY05:46186.29-0.0201-0.01%
EURUSD05:46 1.13750.00040.04%
EURZAR05:46 19.0893-0.0521-0.27%
GBPCAD05:46 1.8773-0.0005-0.02%
GBPEUR02:09 1.1689-0.00120.00%
GBPSEK05:46 12.9305-0.0154-0.12%
GBPUSD05:46 1.3300-0.0024-0.18%
Name Time RP Move % Move
GBPZAR05:46 22.3193-0.1096-0.49%
HKDUSD02:09 0.12750.00010.00%
JPYAUD05:46 0.00870.000.11%
JPYEUR02:09 0.00540.000.00%
JPYUSD02:09 0.00610.000.00%
NZDUSD05:46 0.5773-0.0017-0.29%
NZDZAR05:46 9.6878-0.0588-0.60%
USDAUD05:46 1.4321-0.0018-0.12%
USDCAD05:46 1.41160.00220.16%
USDCHF05:46 0.81870.00070.08%
USDDKK05:46 6.5713-0.0030-0.04%
USDEUR02:09 0.8796-0.00250.00%
USDGBP02:09 0.7525-0.00130.00%
USDHKD05:46 7.8419-0.0007-0.01%
USDJPY05:46163.77-0.0800-0.05%
USDNOK05:46 9.66580.08640.90%
USDRUB27/07 78.02040.37170.48%
USDSGD05:46 1.29220.00170.13%
USDZAR05:46 16.7815-0.0521-0.31%
ZARCHF05:46 0.04880.00020.39%
ZARUSD02:09 0.05960.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE