WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:28 0.9786-0.0003-0.03%
AUDJPY07:28113.96-0.00310.00%
AUDUSD07:28 0.7172-0.0002-0.03%
AUDZAR07:27 11.7314-0.0060-0.05%
BTCUSD07:2875,985.001,847.712.43%
CADEUR07:28 0.6221-0.00130.00%
CADGBP07:28 0.54190.00030.06%
CADUSD07:28 0.73290.00040.00%
CADZAR07:27 11.9881-0.0023-0.02%
CHFUSD07:28 1.28440.00420.00%
CHFZAR07:27 21.0082-0.0052-0.02%
ETHUSD07:282,318.7452.72562.27%
EURCAD07:28 1.6075-0.0004-0.03%
EURCHF07:28 0.9173-0.0002-0.02%
EURGBP07:28 0.87110.00020.02%
EURJPY07:28187.200.00180.00%
EURUSD07:28 1.1782-0.0002-0.02%
EURZAR07:27 19.2713-0.0084-0.04%
GBPCAD07:28 1.8453-0.0010-0.05%
GBPEUR07:29 1.1480-0.00120.00%
GBPSEK07:27 12.3451-0.0021-0.02%
GBPUSD07:28 1.3525-0.0006-0.05%
Name Time RP Move % Move
GBPZAR07:27 22.1232-0.0164-0.07%
HKDUSD07:24 0.12770.00010.00%
JPYAUD07:29 0.00880.000.11%
JPYEUR07:29 0.00530.000.00%
JPYUSD07:28 0.00630.000.00%
NZDUSD07:28 0.59140.00090.15%
NZDZAR07:27 9.67350.01230.13%
USDAUD07:29 1.39430.00270.19%
USDCAD07:28 1.36450.000.00%
USDCHF07:28 0.77860.000.00%
USDDKK07:27 6.34340.00190.03%
USDEUR07:29 0.8488-0.00250.00%
USDGBP07:29 0.7394-0.00130.00%
USDHKD07:24 7.83180.00140.02%
USDJPY07:28158.890.04080.03%
USDNOK07:28 9.32250.00930.10%
USDRUB20/04 74.9641-1.0355-1.36%
USDSGD07:28 1.27070.00060.05%
USDZAR07:28 16.3583-0.0028-0.02%
ZARCHF07:28 0.04760.000.02%
ZARUSD07:29 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE