WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10:03 0.9831-0.0003-0.03%
AUDJPY10:03112.46-0.0552-0.05%
AUDUSD10:03 0.7057-0.0007-0.10%
AUDZAR10:03 11.4224-0.0164-0.14%
BTCUSD10:0163,732.00-191.20-0.30%
CADEUR10:04 0.6223-0.00130.00%
CADGBP10:03 0.5314-0.0003-0.06%
CADUSD10:04 0.71780.00040.00%
CADZAR10:03 11.6185-0.0128-0.11%
CHFUSD10:04 1.23060.00420.00%
CHFZAR10:03 19.9198-0.0445-0.22%
ETHUSD10:011,889.0017.00100.90%
EURCAD10:04 1.60690.00010.01%
EURCHF10:03 0.93730.00100.11%
EURGBP10:03 0.8540-0.0005-0.06%
EURJPY10:03183.82-0.0260-0.01%
EURUSD10:03 1.1535-0.0008-0.07%
EURZAR10:03 18.6717-0.0198-0.11%
GBPCAD10:03 1.88170.00120.07%
GBPEUR10:04 1.1710-0.00120.00%
GBPSEK10:03 12.88570.02590.20%
GBPUSD10:03 1.3507-0.0001-0.01%
Name Time RP Move % Move
GBPZAR10:03 21.8633-0.0103-0.05%
HKDUSD11/08 0.12740.00010.00%
JPYAUD10:04 0.00890.00-0.11%
JPYEUR10:04 0.00540.000.00%
JPYUSD10:04 0.00630.000.00%
NZDUSD10:03 0.5861-0.0018-0.31%
NZDZAR10:03 9.4870-0.0329-0.35%
USDAUD10:04 1.41700.00110.08%
USDCAD10:03 1.39320.00100.07%
USDCHF10:03 0.81260.00150.18%
USDDKK10:03 6.48080.00410.06%
USDEUR10:04 0.8669-0.00250.00%
USDGBP10:04 0.7403-0.00130.00%
USDHKD09:00 7.84760.00080.01%
USDJPY10:03159.370.08680.05%
USDNOK10:03 9.49400.00260.03%
USDRUB10:02 83.41380.96331.17%
USDSGD10:03 1.28060.00090.07%
USDZAR10:03 16.1858-0.0065-0.04%
ZARCHF10:03 0.05020.00010.22%
ZARUSD10:04 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE