WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:51 0.9782-0.0044-0.45%
AUDJPY16:51113.36-0.2824-0.25%
AUDUSD16:51 0.6980-0.0019-0.27%
AUDZAR16:51 11.52750.04490.39%
BTCUSD16:5263,145.00-1,355.09-2.15%
CADEUR02:21 0.6224-0.00130.00%
CADGBP16:51 0.53060.00210.39%
CADUSD02:21 0.71230.00040.00%
CADZAR16:51 11.78430.09820.84%
CHFUSD02:21 1.23680.00420.00%
CHFZAR16:51 20.46210.17010.84%
ETHUSD16:511,819.91-59.6408-3.28%
EURCAD16:51 1.6031-0.0037-0.23%
EURCHF16:51 0.9233-0.0020-0.22%
EURGBP16:51 0.85060.00140.16%
EURJPY16:51185.78-0.0650-0.03%
EURUSD16:51 1.1441-0.0003-0.03%
EURZAR16:51 18.89160.11640.62%
GBPCAD16:51 1.8846-0.0073-0.38%
GBPEUR02:21 1.1774-0.00120.00%
GBPSEK16:51 12.9770-0.0189-0.15%
GBPUSD16:51 1.3450-0.0027-0.20%
Name Time RP Move % Move
GBPZAR16:51 22.21000.09940.45%
HKDUSD02:20 0.12760.00010.00%
JPYAUD16:51 0.00880.000.23%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00620.000.00%
NZDUSD16:51 0.5840-0.0001-0.01%
NZDZAR16:51 9.64320.06040.63%
USDAUD16:51 1.43240.00560.39%
USDCAD16:51 1.4013-0.0026-0.18%
USDCHF16:51 0.8069-0.0016-0.19%
USDDKK16:51 6.53380.00170.03%
USDEUR02:21 0.8738-0.00250.00%
USDGBP02:21 0.7422-0.00130.00%
USDHKD16:51 7.8401-0.00030.00%
USDJPY16:51162.38-0.00430.00%
USDNOK16:51 9.6524-0.0154-0.16%
USDRUB16:00 77.4330-0.6662-0.85%
USDSGD16:51 1.29120.00100.08%
USDZAR16:51 16.51360.10750.66%
ZARCHF16:51 0.0489-0.0004-0.81%
ZARUSD02:21 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE