WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:13 0.9763-0.0025-0.25%
AUDJPY15:13110.550.02690.02%
AUDUSD15:13 0.6986-0.0013-0.18%
AUDZAR15:13 11.6204-0.0064-0.06%
BTCUSD15:1177,224.00-393.12-0.51%
CADEUR02/11 0.6387-0.00130.00%
CADGBP15:13 0.53330.00010.01%
CADUSD02/11 0.71480.00040.00%
CADZAR15:13 11.90120.02270.19%
CHFUSD02/11 1.22150.00420.00%
CHFZAR15:13 20.30150.00820.04%
ETHUSD15:112,277.24-2.7812-0.12%
EURCAD15:13 1.5628-0.0021-0.13%
EURCHF15:13 0.91620.00020.02%
EURGBP15:13 0.8335-0.0011-0.13%
EURJPY15:13176.960.25240.14%
EURUSD15:13 1.1183-0.0008-0.07%
EURZAR15:13 18.60000.00950.05%
GBPCAD15:13 1.8750-0.0001-0.01%
GBPEUR02/11 1.1980-0.00120.00%
GBPSEK15:13 13.14010.02110.16%
GBPUSD15:13 1.34170.00080.06%
Name Time RP Move % Move
GBPZAR15:13 22.31560.04050.18%
HKDUSD02/11 0.12740.00010.00%
JPYAUD15:13 0.00910.00-0.11%
JPYEUR02/11 0.00570.000.00%
JPYUSD02/11 0.00630.000.00%
NZDUSD15:13 0.56260.00080.14%
NZDZAR15:13 9.35780.02520.27%
USDAUD15:13 1.43140.00200.14%
USDCAD15:13 1.3975-0.0009-0.07%
USDCHF15:13 0.81930.00070.08%
USDDKK15:13 6.68290.00440.07%
USDEUR02/11 0.8935-0.00250.00%
USDGBP02/11 0.7459-0.00130.00%
USDHKD15:13 7.8459-0.0009-0.01%
USDJPY15:13158.250.33870.21%
USDNOK15:13 9.2264-0.0820-0.88%
USDRUB14:20 81.31480.06560.08%
USDSGD15:13 1.28100.00180.14%
USDZAR15:13 16.63390.02080.13%
ZARCHF15:13 0.04930.00-0.04%
ZARUSD02/11 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE