WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:42 0.99170.00650.66%
AUDJPY15:42109.740.35580.33%
AUDUSD15:42 0.69690.00400.58%
AUDZAR15:42 11.59250.01710.15%
BTCUSD15:3987,031.003,336.363.83%
CADEUR15:42 0.6245-0.00130.00%
CADGBP15:42 0.5312-0.0016-0.31%
CADUSD15:42 0.70270.00040.00%
CADZAR15:42 11.6882-0.0599-0.51%
CHFUSD15:42 1.20770.00420.00%
CHFZAR15:42 20.0868-0.0289-0.14%
ETHUSD15:392,764.4071.66042.59%
EURCAD15:42 1.60140.00200.12%
EURCHF15:42 0.9318-0.0024-0.25%
EURGBP15:42 0.8507-0.0016-0.19%
EURJPY15:42177.21-0.3739-0.21%
EURUSD15:42 1.12510.00050.05%
EURZAR15:42 18.7187-0.0711-0.38%
GBPCAD15:42 1.88240.00580.31%
GBPEUR15:42 1.1756-0.00120.00%
GBPSEK15:42 13.25710.00090.01%
GBPUSD15:42 1.32270.00300.23%
Name Time RP Move % Move
GBPZAR15:42 22.0035-0.0444-0.20%
HKDUSD15:42 0.12740.00010.00%
JPYAUD15:42 0.00910.00-0.33%
JPYEUR15:42 0.00560.000.00%
JPYUSD15:42 0.00640.000.00%
NZDUSD15:42 0.56240.00250.45%
NZDZAR15:42 9.35630.00150.02%
USDAUD15:42 1.4347-0.0066-0.46%
USDCAD15:42 1.42340.00120.08%
USDCHF15:42 0.8282-0.0024-0.28%
USDDKK15:42 6.6425-0.0045-0.07%
USDEUR15:42 0.8887-0.00250.00%
USDGBP15:42 0.7560-0.00130.00%
USDHKD15:41 7.84700.00090.01%
USDJPY15:42157.51-0.3921-0.25%
USDNOK15:42 9.6240-0.0098-0.10%
USDRUB14:49 83.72390.34870.42%
USDSGD15:42 1.2785-0.0018-0.14%
USDZAR15:42 16.6361-0.0715-0.43%
ZARCHF15:42 0.04980.00010.16%
ZARUSD15:42 0.06010.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE