WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:28 0.98620.00720.73%
AUDJPY05:28113.830.44590.39%
AUDUSD05:28 0.70050.00230.32%
AUDZAR05:28 11.55530.02110.18%
BTCUSD05:2865,425.00802.461.23%
CADEUR02:18 0.6225-0.00130.00%
CADGBP05:28 0.5288-0.0014-0.25%
CADUSD02:18 0.71060.00040.00%
CADZAR05:28 11.7171-0.0636-0.54%
CHFUSD02:18 1.23420.00420.00%
CHFZAR05:28 20.3455-0.1148-0.56%
ETHUSD05:281,922.9653.68122.79%
EURCAD05:28 1.60630.00250.16%
EURCHF05:28 0.92510.00160.18%
EURGBP05:28 0.8494-0.0008-0.09%
EURJPY05:28185.43-0.3323-0.18%
EURUSD05:28 1.1411-0.0028-0.24%
EURZAR05:28 18.8226-0.0719-0.38%
GBPCAD05:28 1.89110.00480.25%
GBPEUR02:18 1.1765-0.00120.00%
GBPSEK05:28 13.00680.02730.21%
GBPUSD05:28 1.3434-0.0020-0.15%
Name Time RP Move % Move
GBPZAR05:28 22.1593-0.0636-0.29%
HKDUSD02:18 0.12750.00010.00%
JPYAUD05:28 0.00880.00-0.45%
JPYEUR02:18 0.00540.000.00%
JPYUSD02:18 0.00620.000.00%
NZDUSD05:28 0.58630.00200.33%
NZDZAR05:28 9.67050.01930.20%
USDAUD05:28 1.4275-0.0043-0.30%
USDCAD05:28 1.40780.00570.41%
USDCHF05:28 0.81080.00350.43%
USDDKK05:28 6.55150.01550.24%
USDEUR02:18 0.8760-0.00250.00%
USDGBP02:18 0.7446-0.00130.00%
USDHKD05:28 7.84080.00060.01%
USDJPY05:28162.500.09860.06%
USDNOK05:28 9.66700.02050.21%
USDRUB03:21 78.50460.30870.39%
USDSGD05:28 1.2909-0.0007-0.06%
USDZAR05:28 16.4948-0.0227-0.14%
ZARCHF05:28 0.04920.00030.59%
ZARUSD02:18 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE