WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:12 0.9931-0.0003-0.03%
AUDJPY16:12110.570.30560.28%
AUDUSD16:12 0.69810.00230.34%
AUDZAR16:12 11.52110.01100.10%
BTCUSD16:1083,506.00602.210.72%
CADEUR01:15 0.6276-0.00130.00%
CADGBP16:12 0.53070.00070.13%
CADUSD01:15 0.70020.00040.00%
CADZAR16:12 11.60140.01640.14%
CHFUSD01:15 1.19850.00420.00%
CHFZAR16:12 19.8237-0.0116-0.06%
ETHUSD16:102,512.84-23.4775-0.93%
EURCAD16:12 1.5927-0.0010-0.06%
EURCHF16:12 0.93210.00120.13%
EURGBP16:12 0.84530.00050.06%
EURJPY16:12177.310.41130.23%
EURUSD16:12 1.11960.00350.31%
EURZAR16:12 18.47830.01290.07%
GBPCAD16:12 1.8841-0.0023-0.12%
GBPEUR01:15 1.1837-0.00120.00%
GBPSEK16:12 13.2110-0.0479-0.36%
GBPUSD16:12 1.32450.00340.25%
Name Time RP Move % Move
GBPZAR16:12 21.85890.00170.01%
HKDUSD01:11 0.12740.00010.00%
JPYAUD16:12 0.00900.00-0.33%
JPYEUR01:15 0.00570.000.00%
JPYUSD01:15 0.00630.000.00%
NZDUSD16:12 0.56150.00280.50%
NZDZAR16:12 9.26690.02340.25%
USDAUD16:12 1.4325-0.0013-0.09%
USDCAD16:12 1.4226-0.0055-0.38%
USDCHF16:12 0.8325-0.0016-0.19%
USDDKK16:12 6.6764-0.0213-0.32%
USDEUR01:15 0.8963-0.00250.00%
USDGBP01:15 0.7572-0.00130.00%
USDHKD16:11 7.84810.00060.01%
USDJPY16:12158.38-0.1319-0.08%
USDNOK16:12 9.5249-0.0457-0.48%
USDRUB16:00 83.8688-0.0542-0.06%
USDSGD16:12 1.2800-0.0008-0.06%
USDZAR16:12 16.5079-0.0365-0.22%
ZARCHF16:12 0.05050.000.08%
ZARUSD01:15 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE