WORLD FOREX - 06/04/2020 04:20:55

TO
Name Time RP Move % Move
AUDCAD04:36 0.85480.0036 0.42%
AUDJPY04:36 65.51100.5335 0.82%
AUDUSD04:36 0.60170.0021 0.35%
AUDZAR04:36 11.64050.2234 1.96%
CADEUR04:36 0.6509-0.0011 -0.16%
CADGBP04:36 0.57540.0013 0.22%
CADUSD04:36 0.7039-0.0007 -0.10%
CADZAR04:36 13.61810.2153 1.61%
CHFUSD04:36 1.0233-0.0004 -0.04%
CHFZAR04:36 19.79350.1908 0.97%
EURCAD04:36 1.53620.0025 0.16%
EURCHF04:36 1.05670.0007 0.07%
EURGBP04:36 0.88390.0032 0.36%
EURJPY04:36 117.74050.5425 0.46%
EURUSD04:36 1.08130.0009 0.08%
EURZAR04:36 20.91030.3314 1.61%
GBPCAD04:36 1.7380-0.0038 -0.22%
GBPEUR04:36 1.1313-0.0041 -0.36%
GBPSEK04:36 12.4704-0.0247 -0.20%
GBPUSD04:36 1.2233-0.0036 -0.29%
Name Time RP Move % Move
GBPZAR04:36 23.66670.1831 0.78%
HKDUSD04:36 0.1290-0.0000 -0.02%
JPYAUD04:36 0.0153-0.0001 -0.84%
JPYEUR04:36 0.0085-0.0000 -0.46%
JPYUSD04:36 0.0092-0.0000 -0.46%
NZDUSD04:36 0.58730.0010 0.18%
NZDZAR04:36 11.36300.2081 1.87%
USDCAD04:36 1.42070.0011 0.08%
USDCHF04:36 0.97730.0002 0.02%
USDDKK04:36 6.9060-0.0023 -0.03%
USDEUR04:36 0.9248-0.0008 -0.08%
USDGBP04:36 0.81750.0024 0.29%
USDHKD04:36 7.75390.0015 0.02%
USDJPY04:36 108.88600.4865 0.45%
USDNOK04:36 10.5928-0.0062 -0.06%
USDRUB04:35 76.6138-0.0000
USDSGD04:36 1.44100.0016 0.11%
USDZAR04:36 19.34760.3212 1.69%
ZARCHF04:36 0.0505-0.0008 -1.64%
ZARUSD04:36 0.0517-0.0009 -1.66%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE