WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:18 0.93450.0033 0.35%
AUDJPY18:18 107.11250.6727 0.63%
AUDUSD18:18 0.67710.0039 0.57%
AUDZAR18:18 11.0049-0.0527 -0.48%
BTCUSD18:17 89634.00-1104.26 -1.23%
CADEUR01:41 0.6166-0.0013
CADGBP18:18 0.53940.0016 0.29%
CADUSD01:41 0.72290.0004
CADZAR18:18 11.7762-0.0979 -0.82%
CHFUSD01:41 1.26580.0042
CHFZAR18:18 20.4725-0.3324 -1.60%
ETHUSD18:17 2978.06-52.66 -1.77%
EURCAD18:18 1.6154-0.0069 -0.43%
EURCHF18:18 0.92920.0032 0.35%
EURGBP18:18 0.8714-0.0011 -0.13%
EURJPY18:18 185.1650-0.2861 -0.15%
EURUSD18:18 1.1704-0.0024 -0.20%
EURZAR18:18 19.0239-0.2399 -1.25%
GBPCAD18:18 1.8539-0.0054 -0.29%
GBPEUR01:41 1.1463-0.0012
GBPSEK18:18 12.2296-0.0344 -0.28%
GBPUSD18:18 1.3432-0.0009 -0.07%
Name Time RP Move % Move
GBPZAR18:18 21.8321-0.2453 -1.11%
HKDUSD20/01 0.12820.0001
JPYAUD18:18 0.0093-0.0001 -0.53%
JPYEUR01:41 0.00540.0000
JPYUSD01:41 0.00630.0000
NZDUSD18:18 0.58500.0023 0.40%
NZDZAR18:18 9.5090-0.0621 -0.65%
USDAUD18:18 1.4770-0.0049 -0.33%
USDCAD18:18 1.3802-0.0031 -0.22%
USDCHF18:18 0.79400.0044 0.56%
USDDKK18:18 6.38270.0127 0.20%
USDEUR01:41 0.8529-0.0025
USDGBP01:41 0.7440-0.0013
USDHKD10:00 7.7967-0.0026 -0.03%
USDJPY18:18 158.20150.0825 0.05%
USDNOK18:18 9.9583-0.0389 -0.39%
USDRUB18:04 76.2344-1.8154 -2.33%
USDSGD18:18 1.2835-0.0003 -0.02%
USDZAR18:18 16.2540-0.1716 -1.04%
ZARCHF18:18 0.04890.0008 1.64%
ZARUSD01:41 0.06090.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE