WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:34 0.9815-0.0022-0.22%
AUDJPY03:34113.630.03660.03%
AUDUSD03:34 0.6995-0.0014-0.20%
AUDZAR03:34 11.49360.05610.49%
BTCUSD03:3463,835.00-711.77-1.12%
CADEUR02:21 0.6224-0.00130.00%
CADGBP03:34 0.52900.00290.54%
CADUSD02:21 0.71230.00040.00%
CADZAR03:34 11.71010.08480.73%
CHFUSD02:21 1.23680.00420.00%
CHFZAR03:34 20.32300.04160.20%
ETHUSD03:341,859.43-53.8396-2.90%
EURCAD03:34 1.6056-0.0042-0.26%
EURCHF03:34 0.92520.00240.26%
EURGBP03:34 0.84930.00220.26%
EURJPY03:34185.890.00180.00%
EURUSD03:34 1.1443-0.0027-0.23%
EURZAR03:34 18.80250.08530.46%
GBPCAD03:34 1.8904-0.0101-0.53%
GBPEUR02:21 1.1774-0.00120.00%
GBPSEK03:34 13.00300.01020.08%
GBPUSD03:34 1.3473-0.0067-0.50%
Name Time RP Move % Move
GBPZAR03:34 22.13800.04130.19%
HKDUSD02:20 0.12760.00010.00%
JPYAUD03:34 0.00880.00-0.11%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00620.000.00%
NZDUSD03:34 0.5845-0.0002-0.04%
NZDZAR03:34 9.60340.06210.65%
USDAUD03:34 1.42950.00250.17%
USDCAD03:34 1.4031-0.0006-0.04%
USDCHF03:34 0.80850.00390.48%
USDDKK03:34 6.53270.01550.24%
USDEUR02:21 0.8738-0.00250.00%
USDGBP02:21 0.7422-0.00130.00%
USDHKD03:34 7.84060.00210.03%
USDJPY03:34162.440.36910.23%
USDNOK03:34 9.67130.01860.19%
USDRUB00:19 78.08930.58990.76%
USDSGD03:34 1.29060.00220.17%
USDZAR03:34 16.43090.11220.69%
ZARCHF03:34 0.0492-0.0001-0.22%
ZARUSD02:21 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE