WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:49 0.9854-0.0019-0.19%
AUDJPY15:49114.07-0.1733-0.15%
AUDUSD15:49 0.6996-0.0002-0.03%
AUDZAR15:49 11.4911-0.0318-0.28%
BTCUSD15:4965,806.00-613.99-0.93%
CADEUR15:49 0.6219-0.00130.00%
CADGBP15:49 0.53040.00040.08%
CADUSD15:49 0.70990.00040.00%
CADZAR15:49 11.6604-0.0126-0.11%
CHFUSD15:49 1.23160.00420.00%
CHFZAR15:49 20.2252-0.0305-0.15%
ETHUSD15:491,936.387.85010.41%
EURCAD15:49 1.6080-0.0004-0.02%
EURCHF15:49 0.92700.00030.03%
EURGBP15:49 0.85300.00070.08%
EURJPY15:49186.120.03990.02%
EURUSD15:49 1.14160.00140.12%
EURZAR15:49 18.7513-0.0231-0.12%
GBPCAD15:49 1.8851-0.0019-0.10%
GBPEUR15:49 1.1724-0.00120.00%
GBPSEK15:49 12.9670-0.0212-0.16%
GBPUSD15:49 1.33830.00080.06%
Name Time RP Move % Move
GBPZAR15:49 21.9828-0.0404-0.18%
HKDUSD21/07 0.12750.00010.00%
JPYAUD15:49 0.00880.000.11%
JPYEUR15:49 0.00540.000.00%
JPYUSD15:49 0.00610.000.00%
NZDUSD15:49 0.5820-0.0004-0.07%
NZDZAR15:49 9.5592-0.0305-0.32%
USDAUD15:49 1.42940.00060.04%
USDCAD15:49 1.4086-0.0019-0.14%
USDCHF15:49 0.8120-0.0009-0.11%
USDDKK15:49 6.5485-0.0078-0.12%
USDEUR15:49 0.8760-0.00250.00%
USDGBP15:49 0.7472-0.00130.00%
USDHKD09:00 7.8399-0.0018-0.02%
USDJPY15:49163.05-0.1695-0.10%
USDNOK15:49 9.5977-0.0379-0.39%
USDRUB15:42 78.58530.27900.36%
USDSGD15:49 1.2908-0.0012-0.09%
USDZAR15:49 16.4257-0.0397-0.24%
ZARCHF15:49 0.04950.00010.16%
ZARUSD15:49 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE