WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:58 0.94430.0014 0.15%
AUDJPY06:58 108.57950.1660 0.15%
AUDUSD06:58 0.68490.0009 0.12%
AUDZAR06:58 11.0312-0.0118 -0.11%
BTCUSD06:56 89877.00-36.47 -0.04%
CADEUR01:17 0.6172-0.0013
CADGBP06:58 0.5373-0.0000 -0.01%
CADUSD01:17 0.72550.0004
CADZAR06:58 11.6808-0.0310 -0.26%
CHFUSD01:17 1.26750.0042
CHFZAR06:58 20.3855-0.0743 -0.36%
ETHUSD06:56 2977.69-41.08 -1.38%
EURCAD06:58 1.6202-0.0000
EURCHF06:58 0.92840.0009 0.10%
EURGBP06:58 0.8706-0.0000
EURJPY06:58 186.30500.0057
EURUSD06:58 1.1750-0.0004 -0.03%
EURZAR06:58 18.9262-0.0505 -0.27%
GBPCAD06:58 1.86110.0002 0.01%
GBPEUR01:17 1.1487-0.0012
GBPSEK06:58 12.1553-0.0025 -0.02%
GBPUSD06:58 1.3497-0.0003 -0.02%
Name Time RP Move % Move
GBPZAR06:58 21.7396-0.0559 -0.26%
HKDUSD01:17 0.12830.0001
JPYAUD06:58 0.0092-0.0000 -0.11%
JPYEUR01:17 0.00540.0000
JPYUSD01:17 0.00630.0000
NZDUSD06:58 0.5911-0.0004 -0.07%
NZDZAR06:58 9.5210-0.0286 -0.30%
USDAUD06:58 1.4602-0.0187 -1.26%
USDCAD06:58 1.37890.0005 0.03%
USDCHF06:58 0.79010.0010 0.13%
USDDKK06:58 6.35630.0020 0.03%
USDEUR01:17 0.8506-0.0025
USDGBP01:17 0.7405-0.0013
USDHKD06:58 7.79810.0011 0.01%
USDJPY06:58 158.55550.0560 0.04%
USDNOK06:58 9.8479-0.0033 -0.03%
USDRUB06:38 76.0000-0.9986 -1.30%
USDSGD06:58 1.2792-0.0013 -0.10%
USDZAR06:58 16.1073-0.0375 -0.23%
ZARCHF06:58 0.04910.0002 0.35%
ZARUSD01:17 0.06200.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE