WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:06 0.9807-0.0001-0.01%
AUDJPY13:06114.100.12670.11%
AUDUSD13:06 0.71680.00090.12%
AUDZAR13:06 11.7430-0.0050-0.04%
BTCUSD13:0775,342.001,013.031.34%
CADEUR13:07 0.6197-0.00130.00%
CADGBP13:06 0.54060.00090.17%
CADUSD13:07 0.73090.00040.00%
CADZAR13:06 11.9736-0.0045-0.04%
CHFUSD13:07 1.27780.00420.00%
CHFZAR13:06 20.9309-0.0191-0.09%
ETHUSD13:072,346.9314.95680.64%
EURCAD13:06 1.6135-0.0006-0.04%
EURCHF13:06 0.92300.00030.03%
EURGBP13:06 0.87220.00120.14%
EURJPY13:06187.730.15520.08%
EURUSD13:06 1.17930.00110.10%
EURZAR13:06 19.3206-0.0138-0.07%
GBPCAD13:06 1.8499-0.0031-0.17%
GBPEUR13:07 1.1464-0.00120.00%
GBPSEK13:06 12.4001-0.0312-0.25%
GBPUSD13:06 1.3521-0.0005-0.04%
Name Time RP Move % Move
GBPZAR13:06 22.1508-0.0455-0.20%
HKDUSD13:07 0.12770.00010.00%
JPYAUD13:06 0.00880.00-0.11%
JPYEUR13:07 0.00530.000.00%
JPYUSD13:07 0.00630.000.00%
NZDUSD13:06 0.5882-0.0004-0.06%
NZDZAR13:06 9.6356-0.0217-0.23%
USDAUD13:07 1.3949-0.0009-0.06%
USDCAD13:06 1.3682-0.0018-0.13%
USDCHF13:06 0.7827-0.0006-0.08%
USDDKK13:06 6.3369-0.0059-0.09%
USDEUR13:07 0.8478-0.00250.00%
USDGBP13:07 0.7395-0.00130.00%
USDHKD13:06 7.83100.00780.10%
USDJPY13:06159.18-0.0184-0.01%
USDNOK13:06 9.36320.00300.03%
USDRUB12:56 75.9960-0.3780-0.49%
USDSGD13:06 1.2726-0.0005-0.04%
USDZAR13:06 16.3829-0.0277-0.17%
ZARCHF13:06 0.04780.00010.10%
ZARUSD13:07 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE