WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:32 0.9824-0.0013-0.13%
AUDJPY21:32113.57-0.0239-0.02%
AUDUSD21:33 0.6993-0.0016-0.23%
AUDZAR21:32 11.47520.03760.33%
BTCUSD21:3464,191.00-654.25-1.02%
CADEUR02:20 0.6210-0.00130.00%
CADGBP21:32 0.52840.00230.44%
CADUSD02:20 0.71230.00040.00%
CADZAR21:32 11.67940.05420.47%
CHFUSD02:20 1.24280.00420.00%
CHFZAR21:32 20.2805-0.00080.00%
ETHUSD21:341,872.90-50.5837-2.70%
EURCAD21:32 1.6066-0.0032-0.20%
EURCHF21:32 0.92540.00260.28%
EURGBP21:32 0.84910.00200.24%
EURJPY21:33185.75-0.1522-0.08%
EURUSD21:33 1.1436-0.0034-0.30%
EURZAR21:32 18.76690.04970.27%
GBPCAD21:32 1.8921-0.0084-0.44%
GBPEUR02:20 1.1803-0.00120.00%
GBPSEK21:32 13.00490.01210.09%
GBPUSD21:33 1.3468-0.0073-0.54%
Name Time RP Move % Move
GBPZAR21:32 22.10170.00500.02%
HKDUSD14/07 0.12760.00010.00%
JPYAUD21:32 0.00880.000.11%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00620.000.00%
NZDUSD21:32 0.5840-0.0007-0.12%
NZDZAR21:32 9.58320.04190.44%
USDAUD21:32 1.43010.00190.14%
USDCAD21:33 1.40510.00140.10%
USDCHF21:33 0.80920.00460.57%
USDDKK21:32 6.53730.02010.31%
USDEUR02:20 0.8717-0.00250.00%
USDGBP02:20 0.7385-0.00130.00%
USDHKD21:32 7.84030.00180.02%
USDJPY21:32162.420.34310.21%
USDNOK21:32 9.68150.02880.30%
USDRUB17:00 78.16370.66430.86%
USDSGD21:32 1.29090.00250.19%
USDZAR21:33 16.40910.09060.56%
ZARCHF21:32 0.04930.00-0.02%
ZARUSD02:20 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE