WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:43 0.98530.000.00%
AUDJPY03:43112.160.16490.15%
AUDUSD03:43 0.6936-0.0004-0.05%
AUDZAR03:43 11.2590-0.0058-0.05%
BTCUSD03:4263,719.00917.621.44%
CADEUR02:23 0.6154-0.00130.00%
CADGBP03:43 0.5274-0.0001-0.02%
CADUSD02:23 0.70390.00040.00%
CADZAR03:43 11.4260-0.0073-0.06%
CHFUSD02:23 1.24440.00420.00%
CHFZAR03:43 20.1912-0.0106-0.05%
ETHUSD03:421,792.9129.50521.65%
EURCAD03:43 1.62440.00060.04%
EURCHF03:43 0.91940.00040.04%
EURGBP03:43 0.85670.00010.01%
EURJPY03:43184.910.36020.20%
EURUSD03:43 1.1434-0.0003-0.03%
EURZAR03:43 18.5614-0.0054-0.03%
GBPCAD03:43 1.89660.00080.04%
GBPEUR02:23 1.1672-0.00120.00%
GBPSEK03:43 12.8771-0.0162-0.13%
GBPUSD03:43 1.3346-0.0006-0.04%
Name Time RP Move % Move
GBPZAR03:43 21.6662-0.0097-0.04%
HKDUSD02:23 0.12750.00010.00%
JPYAUD03:43 0.00890.00-0.11%
JPYEUR02:23 0.00540.000.00%
JPYUSD02:23 0.00620.000.00%
NZDUSD03:43 0.5692-0.0019-0.33%
NZDZAR03:43 9.2405-0.0308-0.33%
USDAUD02:23 1.4417-0.00030.00%
USDCAD03:43 1.42080.00090.06%
USDCHF03:43 0.80400.00040.05%
USDDKK03:43 6.53740.00190.03%
USDEUR02:23 0.8743-0.00250.00%
USDGBP02:23 0.7490-0.00130.00%
USDHKD03:42 7.8427-0.00030.00%
USDJPY03:43161.720.34870.22%
USDNOK03:43 9.8354-0.0102-0.10%
USDRUB05/07 76.99080.09650.13%
USDSGD03:43 1.29190.00030.02%
USDZAR03:43 16.2342-0.00030.00%
ZARCHF03:43 0.04950.000.06%
ZARUSD02:23 0.06160.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE