WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:48 0.99350.00130.13%
AUDJPY04:48113.190.09770.09%
AUDUSD04:48 0.7007-0.0005-0.07%
AUDZAR04:48 11.50900.000.00%
BTCUSD04:4764,393.00205.430.32%
CADEUR02:16 0.6156-0.00130.00%
CADGBP04:48 0.5333-0.0006-0.10%
CADUSD02:16 0.70570.00040.00%
CADZAR04:48 11.5839-0.0123-0.11%
CHFUSD02:16 1.23760.00420.00%
CHFZAR04:48 20.33950.00090.00%
ETHUSD04:481,740.144.78240.27%
EURCAD04:48 1.62560.00200.12%
EURCHF04:48 0.92580.000.00%
EURGBP04:48 0.86690.00010.02%
EURJPY04:48185.210.18060.10%
EURUSD04:48 1.1465-0.0005-0.04%
EURZAR04:48 18.83100.00490.03%
GBPCAD04:48 1.87500.00200.11%
GBPEUR02:16 1.1527-0.00120.00%
GBPSEK04:45 12.6807-0.0021-0.02%
GBPUSD04:48 1.3224-0.0010-0.08%
Name Time RP Move % Move
GBPZAR04:48 21.7211-0.00020.00%
HKDUSD02:16 0.12760.00010.00%
JPYAUD04:48 0.00880.00-0.11%
JPYEUR02:16 0.00540.000.00%
JPYUSD02:16 0.00620.000.00%
NZDUSD04:48 0.5730-0.0008-0.14%
NZDZAR04:48 9.4118-0.0062-0.07%
USDAUD02:16 1.42760.00090.00%
USDCAD04:48 1.41790.00250.18%
USDCHF04:48 0.80750.00060.07%
USDDKK04:48 6.51960.00350.05%
USDEUR02:16 0.8724-0.00250.00%
USDGBP02:16 0.7568-0.00130.00%
USDHKD04:48 7.83850.00140.02%
USDJPY04:48161.540.23410.15%
USDNOK04:48 9.69660.00560.06%
USDRUB20/06 73.07400.07870.11%
USDSGD04:48 1.29210.00090.07%
USDZAR04:48 16.42440.01120.07%
ZARCHF04:48 0.04920.00-0.02%
ZARUSD02:16 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE