WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:58 0.9844-0.0043-0.43%
AUDJPY18:58109.03-0.4016-0.37%
AUDUSD18:58 0.6909-0.0038-0.54%
AUDZAR18:58 11.53240.12281.08%
BTCUSD21:0484,763.00914.381.08%
CADEUR30/09 0.6203-0.00130.00%
CADGBP18:58 0.53220.00260.50%
CADUSD30/09 0.70280.00040.00%
CADZAR18:58 11.71280.17601.53%
CHFUSD30/09 1.19690.00420.00%
CHFZAR18:58 20.05830.40322.05%
ETHUSD21:042,698.8421.10740.78%
EURCAD18:58 1.5982-0.0143-0.89%
EURCHF18:58 0.9334-0.0133-1.41%
EURGBP18:58 0.8508-0.0033-0.38%
EURJPY18:58177.01-1.4135-0.79%
EURUSD18:58 1.1217-0.0110-0.97%
EURZAR18:58 18.72150.11840.64%
GBPCAD18:58 1.8786-0.0092-0.49%
GBPEUR30/09 1.1702-0.00120.00%
GBPSEK18:58 13.27410.00080.01%
GBPUSD18:58 1.3185-0.0079-0.60%
Name Time RP Move % Move
GBPZAR18:58 22.00760.22311.02%
HKDUSD29/09 0.12750.00010.00%
JPYAUD18:58 0.00920.000.33%
JPYEUR30/09 0.00560.000.00%
JPYUSD30/09 0.00640.000.00%
NZDUSD18:58 0.5596-0.0038-0.68%
NZDZAR18:58 9.33960.08640.93%
USDAUD18:58 1.44730.00060.04%
USDCAD18:58 1.42500.00140.10%
USDCHF18:58 0.8321-0.0035-0.42%
USDDKK18:58 6.66420.06470.98%
USDEUR30/09 0.8825-0.00250.00%
USDGBP30/09 0.7541-0.00130.00%
USDHKD18:58 7.8452-0.0013-0.02%
USDJPY18:58157.810.33200.21%
USDNOK18:58 9.64040.01510.16%
USDRUB17:37 84.50361.12791.35%
USDSGD18:58 1.28150.00370.29%
USDZAR18:58 16.69010.26651.62%
ZARCHF18:58 0.0499-0.0010-2.00%
ZARUSD30/09 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE