WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:26 0.9798-0.0043-0.44%
AUDJPY09:26113.73-0.5898-0.52%
AUDUSD09:26 0.6954-0.0022-0.31%
AUDZAR09:26 11.6167-0.0348-0.30%
BTCUSD09:2464,393.001,030.291.60%
CADEUR02:11 0.6227-0.00130.00%
CADGBP09:26 0.53360.000.01%
CADUSD02:11 0.70880.00040.00%
CADZAR09:26 11.85550.01580.13%
CHFUSD02:11 1.21980.00420.00%
CHFZAR09:26 20.41850.03740.18%
ETHUSD09:241,915.3738.30742.00%
EURCAD09:26 1.6058-0.0003-0.02%
EURCHF09:26 0.9324-0.0007-0.08%
EURGBP09:26 0.8568-0.0001-0.01%
EURJPY09:26186.39-0.1822-0.10%
EURUSD09:26 1.13960.00110.10%
EURZAR09:26 19.03820.02270.12%
GBPCAD09:26 1.87420.000.00%
GBPEUR02:11 1.1671-0.00120.00%
GBPSEK09:26 12.8776-0.0036-0.03%
GBPUSD09:26 1.33010.00140.11%
Name Time RP Move % Move
GBPZAR09:26 22.22010.02790.13%
HKDUSD28/07 0.12750.00010.00%
JPYAUD09:26 0.00880.000.46%
JPYEUR02:11 0.00540.000.00%
JPYUSD02:11 0.00610.000.00%
NZDUSD09:26 0.57910.00090.16%
NZDZAR09:26 9.67470.01750.18%
USDAUD09:26 1.43800.00500.35%
USDCAD09:26 1.4091-0.0017-0.12%
USDCHF09:26 0.8182-0.0013-0.16%
USDDKK09:26 6.5593-0.0065-0.10%
USDEUR02:11 0.8785-0.00250.00%
USDGBP02:11 0.7527-0.00130.00%
USDHKD09:00 7.84310.00200.03%
USDJPY09:26163.55-0.3118-0.19%
USDNOK09:26 9.6681-0.0158-0.16%
USDRUB09:12 79.21960.47040.60%
USDSGD09:26 1.2916-0.0008-0.06%
USDZAR09:26 16.70530.00210.01%
ZARCHF09:26 0.0490-0.0001-0.18%
ZARUSD02:11 0.05980.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE