WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:14 0.9728-0.0050-0.51%
AUDJPY00:14112.06-0.4724-0.42%
AUDUSD00:14 0.7015-0.0050-0.70%
AUDZAR00:13 11.64510.04640.40%
BTCUSD00:1370,862.00-2,562.69-3.62%
CADEUR10/04 0.6188-0.00130.00%
CADGBP00:14 0.53810.00140.27%
CADUSD10/04 0.72350.00040.00%
CADZAR00:13 11.96950.10670.90%
CHFUSD10/04 1.26440.00420.00%
CHFZAR00:13 20.96170.15390.74%
ETHUSD00:132,195.40-103.44-4.71%
EURCAD00:14 1.6194-0.0034-0.21%
EURCHF00:14 0.9247-0.0006-0.06%
EURGBP00:14 0.87150.00050.06%
EURJPY00:14186.53-0.2452-0.13%
EURUSD00:14 1.1676-0.0049-0.42%
EURZAR00:13 19.38440.13270.69%
GBPCAD00:14 1.8582-0.0051-0.27%
GBPEUR10/04 1.1487-0.00120.00%
GBPSEK00:14 12.51690.03040.24%
GBPUSD00:14 1.3398-0.0064-0.48%
Name Time RP Move % Move
GBPZAR00:13 22.24300.13910.63%
HKDUSD10/04 0.12770.00010.00%
JPYAUD00:14 0.00890.000.34%
JPYEUR10/04 0.00540.000.00%
JPYUSD10/04 0.00630.000.00%
NZDUSD00:14 0.5800-0.0038-0.65%
NZDZAR00:13 9.62920.04360.45%
USDAUD11/04 1.4166-0.0001-0.01%
USDCAD00:14 1.38700.00290.21%
USDCHF00:14 0.79200.00290.37%
USDDKK00:14 6.39970.02710.42%
USDEUR10/04 0.8552-0.00250.00%
USDGBP10/04 0.7445-0.00130.00%
USDHKD00:14 7.83180.00030.00%
USDJPY00:14159.760.46090.29%
USDNOK00:14 9.56080.03720.39%
USDRUB12/04 77.10840.03180.04%
USDSGD00:14 1.27760.00380.30%
USDZAR00:13 16.60220.18281.11%
ZARCHF00:14 0.0477-0.0004-0.75%
ZARUSD10/04 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE