WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17/04 0.98150.00070.07%
AUDJPY17/04113.71-0.2678-0.23%
AUDUSD17/04 0.71700.00110.15%
AUDZAR05:39 11.69910.00160.01%
BTCUSD09:3877,085.002,159.942.80%
CADEUR17/04 0.6208-0.00130.00%
CADGBP17/04 0.5368-0.0035-0.65%
CADUSD05:39 0.72570.00040.00%
CADZAR05:39 11.8418-0.0752-0.63%
CHFUSD09:00 1.27970.00420.00%
CHFZAR05:39 20.88110.00770.04%
ETHUSD09:382,406.7672.45213.01%
EURCAD17/04 1.6109-0.0032-0.20%
EURCHF17/04 0.9196-0.0032-0.35%
EURGBP17/04 0.8702-0.0008-0.09%
EURJPY17/04186.60-0.9783-0.52%
EURUSD17/04 1.1764-0.0018-0.15%
EURZAR05:39 19.1954-0.0012-0.01%
GBPCAD17/04 1.8511-0.0019-0.10%
GBPEUR17/04 1.1492-0.00120.00%
GBPSEK17/04 12.3882-0.0431-0.35%
GBPUSD17/04 1.3519-0.0007-0.05%
Name Time RP Move % Move
GBPZAR05:39 22.05870.00340.02%
HKDUSD17/04 0.12770.00010.00%
JPYAUD09:00 0.00880.000.34%
JPYEUR17/04 0.00540.000.00%
JPYUSD09:00 0.00630.000.00%
NZDUSD17/04 0.5882-0.0004-0.06%
NZDZAR05:39 9.5970-0.0022-0.02%
USDAUD09:00 1.3947-0.0013-0.09%
USDCAD05:39 1.37790.00790.58%
USDCHF09:00 0.7814-0.0003-0.03%
USDDKK05:39 6.35260.00990.16%
USDEUR17/04 0.8501-0.00250.00%
USDGBP17/04 0.7397-0.00130.00%
USDHKD09:00 7.83930.00730.09%
USDJPY09:00158.05-0.5776-0.36%
USDNOK05:39 9.36920.00900.10%
USDRUB09:00 76.14290.14330.19%
USDSGD09:00 1.27030.00030.02%
USDZAR05:39 16.3170-0.0931-0.57%
ZARCHF09:00 0.04790.00-0.04%
ZARUSD05:39 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE