WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16/09 0.9910-0.0012-0.12%
AUDJPY16/09110.790.11020.10%
AUDUSD16/09 0.7084-0.0042-0.59%
AUDZAR16/09 11.60810.01290.11%
BTCUSD03:1976,303.00513.660.67%
CADEUR16/09 0.6236-0.00130.00%
CADGBP16/09 0.53440.00130.24%
CADUSD16/09 0.71470.00040.00%
CADZAR16/09 11.71250.02650.23%
CHFUSD16/09 1.21060.00420.00%
CHFZAR16/09 19.8375-0.0253-0.13%
ETHUSD03:192,419.4117.25600.71%
EURCAD16/09 1.6035-0.0029-0.18%
EURCHF16/09 0.94680.00170.18%
EURGBP16/09 0.85690.00050.06%
EURJPY16/09179.260.07670.04%
EURUSD16/09 1.1462-0.0075-0.65%
EURZAR16/09 18.78260.01020.05%
GBPCAD16/09 1.8713-0.0045-0.24%
GBPEUR16/09 1.1670-0.00120.00%
GBPSEK16/09 13.20020.02250.17%
GBPUSD16/09 1.3376-0.0096-0.71%
Name Time RP Move % Move
GBPZAR16/09 21.9190-0.0021-0.01%
HKDUSD15/09 0.12750.00010.00%
JPYAUD16/09 0.00900.00-0.11%
JPYEUR16/09 0.00560.000.00%
JPYUSD16/09 0.00640.000.00%
NZDUSD16/09 0.5710-0.0042-0.74%
NZDZAR16/09 9.3565-0.0029-0.03%
USDAUD16/09 1.4117-0.0008-0.06%
USDCAD16/09 1.39910.00670.48%
USDCHF16/09 0.82610.00690.84%
USDDKK16/09 6.52230.04280.66%
USDEUR16/09 0.8725-0.00250.00%
USDGBP16/09 0.7476-0.00130.00%
USDHKD16/09 7.84440.00020.00%
USDJPY16/09156.401.09140.70%
USDNOK16/09 9.43230.08050.86%
USDRUB16/09 84.0726-0.1257-0.15%
USDSGD16/09 1.27840.00520.41%
USDZAR16/09 16.38710.11550.71%
ZARCHF16/09 0.05040.00010.12%
ZARUSD16/09 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE