WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:12 0.98790.00130.13%
AUDJPY08:12113.290.06730.06%
AUDUSD08:12 0.72440.00080.11%
AUDZAR08:12 11.87610.00800.07%
BTCUSD08:1280,932.00-326.98-0.40%
CADEUR08:13 0.6241-0.00130.00%
CADGBP08:12 0.5393-0.0002-0.04%
CADUSD08:13 0.73320.00040.00%
CADZAR08:12 12.0193-0.0079-0.07%
CHFUSD08:13 1.28380.00420.00%
CHFZAR08:12 21.0475-0.0097-0.05%
ETHUSD08:122,324.64-37.6359-1.62%
EURCAD08:12 1.60250.00080.05%
EURCHF08:12 0.91530.00040.04%
EURGBP08:12 0.86440.00010.01%
EURJPY08:12183.77-0.0499-0.03%
EURUSD08:12 1.17510.00030.03%
EURZAR08:12 19.2641-0.0027-0.01%
GBPCAD08:12 1.85400.00070.04%
GBPEUR08:13 1.1569-0.00120.00%
GBPSEK08:12 12.56170.00400.03%
GBPUSD08:12 1.35940.00010.01%
Name Time RP Move % Move
GBPZAR08:12 22.2867-0.0062-0.03%
HKDUSD08:13 0.12770.00010.00%
JPYAUD08:13 0.00880.00-0.11%
JPYEUR08:13 0.00540.000.00%
JPYUSD08:13 0.00640.000.00%
NZDUSD08:12 0.59570.00030.06%
NZDZAR08:12 9.76620.00080.01%
USDAUD08:13 1.3805-0.0075-0.54%
USDCAD08:12 1.36390.00020.02%
USDCHF08:12 0.77890.000.00%
USDDKK08:12 6.3593-0.0022-0.03%
USDEUR08:13 0.8511-0.00250.00%
USDGBP08:13 0.7357-0.00130.00%
USDHKD08:10 7.8324-0.0021-0.03%
USDJPY08:12156.38-0.0961-0.06%
USDNOK08:12 9.30310.00720.08%
USDRUB04:14 74.7540-0.7462-0.99%
USDSGD08:12 1.2677-0.0005-0.04%
USDZAR08:12 16.3940-0.0080-0.05%
ZARCHF08:12 0.04750.000.04%
ZARUSD08:13 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE