WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18/05 0.98300.00030.03%
AUDJPY18/05113.720.23900.21%
AUDUSD18/05 0.7148-0.0003-0.04%
AUDZAR18/05 11.9110-0.0332-0.28%
BTCUSD01:3176,975.00-833.97-1.08%
CADEUR18/05 0.6254-0.00130.00%
CADGBP18/05 0.5427-0.0031-0.57%
CADUSD18/05 0.72730.00040.00%
CADZAR18/05 12.1176-0.0300-0.25%
CHFUSD18/05 1.27220.00420.00%
CHFZAR18/05 21.1971-0.0291-0.14%
ETHUSD01:312,131.34-38.7761-1.82%
EURCAD18/05 1.59900.00060.04%
EURCHF18/05 0.9142-0.0005-0.06%
EURGBP18/05 0.8677-0.0048-0.55%
EURJPY18/05184.990.42000.23%
EURUSD18/05 1.16290.00030.03%
EURZAR18/05 19.3768-0.0420-0.22%
GBPCAD18/05 1.84270.01070.58%
GBPEUR18/05 1.1524-0.00120.00%
GBPSEK18/05 12.62330.03310.26%
GBPUSD18/05 1.34020.00760.57%
Name Time RP Move % Move
GBPZAR18/05 22.32980.07150.32%
HKDUSD18/05 0.12770.00010.00%
JPYAUD18/05 0.00880.00-0.23%
JPYEUR18/05 0.00540.000.00%
JPYUSD18/05 0.00630.000.00%
NZDUSD18/05 0.58600.00210.35%
NZDZAR18/05 9.76330.01050.11%
USDAUD18/05 1.39890.00090.06%
USDCAD18/05 1.37510.00010.00%
USDCHF18/05 0.7861-0.0008-0.11%
USDDKK18/05 6.4262-0.0026-0.04%
USDEUR18/05 0.8599-0.00250.00%
USDGBP18/05 0.7462-0.00130.00%
USDHKD18/05 7.8309-0.00020.00%
USDJPY18/05159.080.30730.19%
USDNOK18/05 9.2782-0.0324-0.35%
USDRUB18/05 72.7750-0.0723-0.10%
USDSGD18/05 1.2799-0.0007-0.05%
USDZAR18/05 16.6623-0.0406-0.24%
ZARCHF18/05 0.04720.00010.15%
ZARUSD18/05 0.06000.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE