WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:04 0.9852-0.0034-0.34%
AUDJPY04:04111.320.07950.07%
AUDUSD04:04 0.7030-0.0027-0.39%
AUDZAR04:04 11.4946-0.0162-0.14%
BTCUSD04:0364,357.00-193.07-0.30%
CADEUR04:05 0.6192-0.00130.00%
CADGBP04:04 0.53030.00040.07%
CADUSD04:04 0.71350.00040.00%
CADZAR04:04 11.66670.02490.21%
CHFUSD04:05 1.23080.00420.00%
CHFZAR04:04 20.1263-0.0909-0.45%
ETHUSD04:031,901.14-7.6046-0.40%
EURCAD04:04 1.6149-0.0040-0.25%
EURCHF04:04 0.93610.00380.41%
EURGBP04:04 0.8564-0.0016-0.18%
EURJPY04:04182.470.31900.18%
EURUSD04:04 1.1522-0.0034-0.29%
EURZAR04:04 18.8414-0.0078-0.04%
GBPCAD04:04 1.8856-0.0012-0.06%
GBPEUR04:05 1.1676-0.00120.00%
GBPSEK04:04 12.80560.03280.26%
GBPUSD04:04 1.3454-0.0015-0.11%
Name Time RP Move % Move
GBPZAR04:04 21.99990.03050.14%
HKDUSD04:05 0.12750.00010.00%
JPYAUD04:04 0.00900.00-0.11%
JPYEUR04:05 0.00550.000.00%
JPYUSD04:04 0.00630.000.00%
NZDUSD04:04 0.5868-0.0019-0.33%
NZDZAR04:04 9.5950-0.0074-0.08%
USDAUD04:05 1.42260.00530.38%
USDCAD04:04 1.40160.00050.03%
USDCHF04:04 0.81250.00570.71%
USDDKK04:04 6.48810.01940.30%
USDEUR04:05 0.8679-0.00250.00%
USDGBP04:05 0.7433-0.00130.00%
USDHKD04:04 7.84480.00120.02%
USDJPY04:04158.360.73640.47%
USDNOK04:04 9.54200.01570.16%
USDRUB01:35 83.00422.02912.51%
USDSGD04:04 1.28280.00200.15%
USDZAR04:04 16.35200.04090.25%
ZARCHF04:04 0.04970.00020.44%
ZARUSD04:05 0.06120.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE