WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:38 0.9109-0.0006 -0.06%
AUDJPY07:38 102.07150.1828 0.18%
AUDUSD07:38 0.6480-0.0010 -0.16%
AUDZAR07:38 11.1475-0.0115 -0.10%
BTCUSD07:36 92558.002039.79 2.20%
CADEUR01:19 0.6171-0.0013
CADGBP07:38 0.5449-0.0004 -0.07%
CADUSD01:19 0.71220.0004
CADZAR07:38 12.2356-0.0074 -0.06%
CHFUSD01:19 1.24190.0042
CHFZAR07:38 21.3213-0.0272 -0.13%
ETHUSD07:36 3034.1020.77 0.68%
EURCAD07:38 1.6187-0.0017 -0.11%
EURCHF07:38 0.9291-0.0004 -0.04%
EURGBP07:38 0.8821-0.0014 -0.16%
EURJPY07:38 181.36700.2047 0.11%
EURUSD07:38 1.1515-0.0025 -0.21%
EURZAR07:38 19.8089-0.0313 -0.16%
GBPCAD07:38 1.83510.0010 0.05%
GBPEUR01:19 1.1313-0.0012
GBPSEK07:38 12.47550.0170 0.14%
GBPUSD07:38 1.3054-0.0006 -0.05%
Name Time RP Move % Move
GBPZAR07:38 22.45700.0016 0.01%
HKDUSD01:18 0.12840.0001
JPYAUD07:38 0.0098-0.0000 -0.10%
JPYEUR01:19 0.00550.0000
JPYUSD01:19 0.00640.0000
NZDUSD07:38 0.5605-0.0009 -0.16%
NZDZAR07:38 9.6425-0.0103 -0.11%
USDAUD01:19 1.54210.0042
USDCAD07:38 1.40600.0016 0.11%
USDCHF07:38 0.80680.0015 0.18%
USDDKK07:38 6.48600.0135 0.21%
USDEUR01:19 0.8664-0.0025
USDGBP01:19 0.7659-0.0013
USDHKD07:36 7.7841-0.0036 -0.05%
USDJPY07:38 157.52250.5251 0.33%
USDNOK07:38 10.19370.0202 0.20%
USDRUB19/11 80.2062-0.8675 -1.07%
USDSGD07:38 1.30810.0021 0.16%
USDZAR07:38 17.20310.0089 0.05%
ZARCHF07:38 0.04690.0001 0.13%
ZARUSD01:19 0.05820.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE