WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:10 0.95220.00390.41%
AUDJPY09:10108.990.56370.52%
AUDUSD09:10 0.69550.00400.58%
AUDZAR09:10 11.29010.03690.33%
BTCUSD09:0964,666.00-5,769.85-8.92%
CADEUR01:32 0.6194-0.00130.00%
CADGBP09:10 0.5384-0.0009-0.17%
CADUSD01:32 0.72940.00040.00%
CADZAR09:10 11.8564-0.0109-0.09%
CHFUSD01:32 1.28480.00420.00%
CHFZAR09:10 20.9037-0.0189-0.09%
ETHUSD09:091,890.62-188.50-9.97%
EURCAD09:10 1.6147-0.0002-0.01%
EURCHF09:10 0.9159-0.0002-0.02%
EURGBP09:10 0.8694-0.0016-0.18%
EURJPY09:10184.820.13870.08%
EURUSD09:10 1.17940.00170.14%
EURZAR09:10 19.1449-0.0206-0.11%
GBPCAD09:10 1.85720.00320.17%
GBPEUR01:32 1.1483-0.00120.00%
GBPSEK09:10 12.27820.02530.21%
GBPUSD09:10 1.35660.00450.34%
Name Time RP Move % Move
GBPZAR09:10 22.02050.01690.08%
HKDUSD01:32 0.12800.00010.00%
JPYAUD09:10 0.00920.00-0.43%
JPYEUR01:32 0.00540.000.00%
JPYUSD01:32 0.00640.000.00%
NZDUSD09:10 0.59750.00370.63%
NZDZAR09:10 9.69990.03660.38%
USDAUD08:29 1.43690.00750.52%
USDCAD09:10 1.3691-0.0022-0.16%
USDCHF09:10 0.7766-0.0012-0.15%
USDDKK09:10 6.3321-0.0086-0.13%
USDEUR01:32 0.8492-0.00250.00%
USDGBP01:32 0.7395-0.00130.00%
USDHKD09:10 7.8105-0.0032-0.04%
USDJPY09:10156.71-0.1007-0.06%
USDNOK09:10 9.7853-0.0177-0.18%
USDRUB05/02 76.75220.50320.66%
USDSGD09:10 1.2736-0.0021-0.17%
USDZAR09:10 16.2355-0.0375-0.23%
ZARCHF09:10 0.04790.00010.13%
ZARUSD01:32 0.06140.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE