Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 14:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.12   -1.0%
16.9% of TOP-10 views
BUY
R221.06
SELL
R221.12
ORIONMIN
R0.30   +3.4%
15.0% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R47.99   +0.9%
11.9% of TOP-10 views
BUY
R47.98
SELL
R48.00
NASPERSN
R886.47   -1.4%
9.4% of TOP-10 views
BUY
R886.46
SELL
R886.69
SHARE

BRITISH AM. TOBACCO PLC - BTI

109,209 -572 (-0.52%)

Wed 20 May, 14:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-15

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R1,091.47
SELL
R1,092.11

DELAYED PRICE ( 20/05 14:19)

Sale 109,209
Buy 109,147
Sell 109,211
Move -572
% Move -0.52%
Volume 40,958
Value 44,594,043
Deals 1,356
Today's High 109,275
Today's Low 105,051
% From 52WK High -1.71% ( 111,112 )
% From 52WK Low 43.42% ( 76,144 )

CLOSING PRICE ( 19/05/2026)

Close 109,781
High 110,641
Low 109,349
Volume 560,908
Move 1 day -0.07%
Move 1 week 6.78%
Move 1 month 21.50%
Move MTD 12.47%
Move YTD 16.64%
Move 1 year 40.74%
Move 3 year 69.44%
Move 5 year 100.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 14:19AT10920921
20/05 14:19AT10920913
20/05 14:18AT1092759
20/05 14:18AT10919513
20/05 14:13AT10904113
20/05 14:13AT10908012
20/05 14:13AT10904512
20/05 14:13AT10911912
20/05 14:13AT10915812
20/05 14:13AT10915712

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.