Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Mar, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.93   +13.9%
28.6% of TOP-10 views
BUY
R215.01
SELL
R224.00
STEINHOFF
R1.88   +1.6%
17.9% of TOP-10 views
BUY
R1.82
SELL
R1.90
AVENG
R0.03   0.0%
9.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
CITYLDG
R4.00   -4.8%
8.2% of TOP-10 views
BUY
R3.95
SELL
R4.30

BRITISH AM. TOBACCO PLC - BTI

55,280 937 (1.72%)

Fri 5 Mar, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2021-02-26

buy

SELL HOLD BUY
8% 16% 76%
buy SELL: 8% HOLD: 16% BUY: 76%
BUY
R549.00
SELL
R557.99

DELAYED PRICE ( 05/03 19:15)

Sale 55,280
Buy 54,900
Sell 55,799
Move 937
% Move 1.72%
Volume 625,095
Value 341,990,303
Deals 3,952
Today's High 55,479
Today's Low 53,751
% From 52WK High -24.40% ( 73,124 )
% From 52WK Low 12.56% ( 49,111 )

CLOSING PRICE ( 04/03/2021)

Close 54,343
High 54,343
Low 53,321
Volume 548,870
Move 1 day 2.41%
Move 1 week 1.68%
Move 1 month -2.49%
Move MTD 3.94%
Move YTD -0.37%
Move 1 year -12.57%
Move 3 year -21.42%
Move 5 year -38.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/03 17:13OCP552800
05/03 17:00AT55280120,424
05/03 16:49AT5534178
05/03 16:49AT55341142
05/03 16:49AT5536191
05/03 16:49AT5536171
05/03 16:49AT55394100
05/03 16:49AT5536623
05/03 16:49AT55350219
05/03 16:49AT5535642

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.