Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,517.50   +6.3%
19.7% of TOP-10 views
BUY
R2,400.00
SELL
R2,530.00
SASOL
R349.35   -6.0%
13.6% of TOP-10 views
BUY
R349.00
SELL
R364.00
PROSUS
R1,096.79   +3.9%
13.4% of TOP-10 views
BUY
R1,050.00
SELL
R1,105.00
STEINHOFF
R2.47   -2.8%
12.9% of TOP-10 views
BUY
R2.43
SELL
R2.54

BRITISH AM. TOBACCO PLC - BTI

69,533 -503 (-0.72%)

Fri 1 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2022-04-01
Last Update: 2022-06-17

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R688.00
SELL
R710.00

DELAYED PRICE ( 01/07 18:59)

Sale 69,533
Buy 68,800
Sell 71,000
Move -503
% Move -0.72%
Volume 596,242
Value 414,917,780
Deals 4,502
Today's High 70,110
Today's Low 68,706
% From 52WK High -2.82% ( 71,551 )
% From 52WK Low 36.20% ( 51,051 )

CLOSING PRICE ( 30/06/2022)

Close 70,036
High 70,700
Low 69,158
Volume 508,035
Move 1 day -1.91%
Move 1 week 3.52%
Move 1 month 1.52%
Move MTD 0.00%
Move YTD 19.53%
Move 1 year 26.37%
Move 3 year 37.26%
Move 5 year -21.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:08OCP695330
01/07 17:00AT6953349,183
01/07 16:49AT69598171
01/07 16:49AT6952572
01/07 16:49AT6949011
01/07 16:48AT6952667
01/07 16:48AT6952893
01/07 16:48AT6955541
01/07 16:48AT69556219
01/07 16:48AT6955941

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.