Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Jul, 18:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R35.09   +0.8%
14.9% of TOP-10 views
BUY
R34.20
SELL
R35.09
SASOL
R156.01   -3.5%
12.6% of TOP-10 views
BUY
R155.00
SELL
R156.40
ABSAG
R218.00   -4.4%
11.2% of TOP-10 views
BUY
R216.00
SELL
R221.00
ORIONMIN
R0.30   +3.4%
10.6% of TOP-10 views
BUY
R0.28
SELL
R0.30
SHARE

REMGRO LIMITED - REM

19,371 -329 (-1.67%)

Wed 1 Jul, 18:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-26

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R192.50
SELL
R197.25

DELAYED PRICE ( 01/07 18:31)

Sale 19,371
Buy 19,250
Sell 19,725
Move -329
% Move -1.67%
Volume 851,929
Value 165,554,789
Deals 3,311
Today's High 19,725
Today's Low 19,328
% From 52WK High -5.51% ( 20,500 )
% From 52WK Low 26.83% ( 15,273 )

CLOSING PRICE ( 30/06/2026)

Close 19,700
High 19,735
Low 19,355
Volume 1,122,777
Move 1 day 0.74%
Move 1 week 0.37%
Move 1 month 3.41%
Move MTD 0.00%
Move YTD 8.47%
Move 1 year 24.53%
Move 3 year 33.97%
Move 5 year 72.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:15OCP193710
01/07 17:00AT19371187,510
01/07 16:48AT19462139
01/07 16:47AT1945874
01/07 16:47AT194458
01/07 16:47AT1944841
01/07 16:47AT19445133
01/07 16:47AT1944679
01/07 16:47AT194455
01/07 16:46AT1944551

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.