Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ETF5IT
R44.21   +1.7%
17.9% of TOP-10 views
BUY
R44.10
SELL
R44.50
SASOL
R231.51   +1.0%
12.0% of TOP-10 views
BUY
R226.00
SELL
R233.00
SIBANYE-S
R41.85   -1.3%
11.8% of TOP-10 views
BUY
R40.87
SELL
R43.00
ORIONMIN
R0.27   0.0%
11.5% of TOP-10 views
BUY
R0.26
SELL
R0.27
SHARE

REMGRO LIMITED - REM

20,000 -156 (-0.77%)

Thu 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-25

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R197.50
SELL
R205.00

DELAYED PRICE ( 01/10 19:00)

Sale 20,000
Buy 19,750
Sell 20,500
Move -156
% Move -0.77%
Volume 2,211,886
Value 443,309,584
Deals 9,701
Today's High 20,256
Today's Low 19,795
% From 52WK High -4.67% ( 20,979 )
% From 52WK Low 22.52% ( 16,324 )

CLOSING PRICE ( 30/09/2026)

Close 20,156
High 20,598
Low 20,020
Volume 2,657,465
Move 1 day -2.39%
Move 1 week -2.70%
Move 1 month 3.85%
Move MTD 0.00%
Move YTD 10.99%
Move 1 year 20.17%
Move 3 year 35.73%
Move 5 year 47.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:06AT2000015,812
01/10 17:00OCP200000
01/10 17:00AT20000513,792
01/10 16:49AT19959125
01/10 16:49AT19958405
01/10 16:49AT1994320
01/10 16:49AT199586
01/10 16:49AT1995849
01/10 16:49AT1994316
01/10 16:49AT199432

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.