



18 (2.57%)
| SHORT NAME | PBTHOLD (PBT) |
| LONG NAME | PBT HOLDINGS LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:03 | OCP | 718 | 0 |
| 06/02 09:39 | AT | 718 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 718 | 718 | 718 | 200 |
| 05/02/2026 | 700 | 700 | 700 | 0 |
| 04/02/2026 | 700 | 700 | 700 | 10 |
| 03/02/2026 | 660 | 700 | 660 | 15,610 |
| 02/02/2026 | 660 | 699 | 660 | 15,568 |
| 30/01/2026 | 699 | 699 | 699 | 0 |
| 29/01/2026 | 699 | 699 | 699 | 0 |
| 28/01/2026 | 699 | 699 | 699 | 0 |
| 27/01/2026 | 699 | 700 | 699 | 5,073 |
| 26/01/2026 | 640 | 640 | 640 | 200 |