



70 (11.11%)
| SHORT NAME | PBTHOLD (PBT) |
| LONG NAME | PBT HOLDINGS LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/03 17:12 | OCP | 700 | 0 |
| 24/03 15:35 | AT | 700 | 496 |
| 24/03 11:15 | AT | 634 | 185 |
| 24/03 11:10 | AT | 700 | 52 |
| 24/03 09:00 | AT | 700 | 53 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 700 | 700 | 634 | 789 |
| 23/03/2026 | 630 | 660 | 630 | 771,503 |
| 20/03/2026 | 660 | 660 | 660 | 0 |
| 19/03/2026 | 660 | 660 | 660 | 148,606 |
| 18/03/2026 | 660 | 660 | 660 | 0 |
| 17/03/2026 | 660 | 660 | 660 | 418 |
| 16/03/2026 | 719 | 719 | 719 | 0 |
| 13/03/2026 | 719 | 719 | 719 | 2,860 |
| 12/03/2026 | 660 | 660 | 660 | 3 |
| 12/03/2026 | 660 | 660 | 660 | 3 |