Show Most Viewed Shares
MOST VIEWED SHARES - Tue 10 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DISCOVERY
R242.80   +2.9%
18.2% of TOP-10 views
BUY
R236.90
SELL
R243.60
PICKNPAY
R20.82   -9.9%
9.1% of TOP-10 views
BUY
R20.60
SELL
R21.29
NASPERSN
R927.50   -2.8%
9.1% of TOP-10 views
BUY
R926.77
SELL
R970.00
GFIELDS
R878.69   +1.3%
9.1% of TOP-10 views
BUY
R850.00
SELL
R899.50
SHARE

NASPERS LIMITED - NPN

92,750 -2,632 (-2.76%)

Tue 10 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R926.77
SELL
R970.00

DELAYED PRICE ( 10/02 19:14)

Sale 92,750
Buy 92,677
Sell 97,000
Move -2,632
% Move -2.76%
Volume 1,979,738
Value 1,840,777,803
Deals 22,257
Today's High 95,496
Today's Low 92,512
% From 52WK High -29.28% ( 131,144 )
% From 52WK Low 16.46% ( 79,643 )

CLOSING PRICE ( 09/02/2026)

Close 95,382
High 97,950
Low 94,713
Volume 1,965,633
Move 1 day -0.35%
Move 1 week -3.65%
Move 1 month -13.63%
Move MTD -3.80%
Move YTD -13.64%
Move 1 year 16.44%
Move 3 year 38.92%
Move 5 year 30.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/02 17:45LT9275018,575
10/02 17:15OCP927500
10/02 17:08AT92750100
10/02 17:06AT92750100
10/02 17:05LT9275025,000
10/02 17:02LT92981332
10/02 17:00AT92750684,101
10/02 16:49AT9281658
10/02 16:49AT928282
10/02 16:49AT928162

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.