Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 10:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R28.16   +1.9%
14.8% of TOP-10 views
BUY
R28.16
SELL
R28.20
SASOL
R221.97   -3.1%
14.2% of TOP-10 views
BUY
R221.80
SELL
R221.98
SIBANYE-S
R47.81   +0.9%
12.1% of TOP-10 views
BUY
R47.78
SELL
R47.82
ORIONMIN
R0.29   +3.6%
10.5% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

NASPERS LIMITED - NPN

70,990 -680 (-0.95%)

Fri 18 Sep, 10:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%
BUY
R709.75
SELL
R710.02

DELAYED PRICE ( 18/09 10:04)

Sale 70,990
Buy 70,975
Sell 71,002
Move -680
% Move -0.95%
Volume 175,476
Value 125,319,103
Deals 2,353
Today's High 72,147
Today's Low 70,852
% From 52WK High -45.87% ( 131,144 )
% From 52WK Low 0.19% ( 70,852 )

CLOSING PRICE ( 17/09/2026)

Close 71,670
High 73,272
Low 71,209
Volume 5,296,271
Move 1 day -1.77%
Move 1 week -1.91%
Move 1 month -8.03%
Move MTD -9.07%
Move YTD -35.11%
Move 1 year -40.61%
Move 3 year 12.69%
Move 5 year 49.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 10:03AT7100250
18/09 10:03AT7099020
18/09 10:03AT70992163
18/09 10:03AT7099950
18/09 10:03AT7099114
18/09 10:03AT71000500
18/09 10:03AT710017
18/09 10:03AT7099265
18/09 10:03AT7100350
18/09 10:03AT7100218

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.