Show Most Viewed Shares
MOST VIEWED SHARES - Mon 13 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.77   +3.7%
19.6% of TOP-10 views
BUY
R49.20
SELL
R50.90
SASOL
R101.22   -0.8%
14.6% of TOP-10 views
BUY
R100.20
SELL
R103.00
PAN-AF
R21.65   +7.2%
9.8% of TOP-10 views
BUY
R20.60
SELL
R21.77
DRDGOLD
R51.37   +3.2%
9.5% of TOP-10 views
BUY
R49.33
SELL
R52.00
SHARE

NASPERS LIMITED - NPN

121,144 -1,953 (-1.59%)

Mon 13 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-10-03

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R1,210.05
SELL
R1,234.41

DELAYED PRICE ( 13/10 19:00)

Sale 121,144
Buy 121,005
Sell 123,441
Move -1,953
% Move -1.59%
Volume 1,504,177
Value 1,830,086,293
Deals 21,996
Today's High 123,087
Today's Low 121,000
% From 52WK High -7.63% ( 131,144 )
% From 52WK Low 71.08% ( 70,813 )

CLOSING PRICE ( 10/10/2025)

Close 123,097
High 125,000
Low 122,800
Volume 1,402,943
Move 1 day -2.25%
Move 1 week -5.72%
Move 1 month 4.79%
Move MTD -1.60%
Move YTD 47.48%
Move 1 year 46.57%
Move 3 year 192.60%
Move 5 year 97.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/10 17:12OCP1211440
13/10 17:07BT12114450,000
13/10 17:07AT12114450
13/10 17:06AT12114423
13/10 17:06AT12114410
13/10 17:03AT12114430
13/10 17:02AT12114420
13/10 17:02AT121144200
13/10 17:00AT121144389,878
13/10 16:49AT1214003

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.