Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.2% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.4% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

NASPERS LIMITED - NPN

110,200 1,640 (1.51%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R1,100.00
SELL
R1,134.00

DELAYED PRICE ( 12/12 19:14)

Sale 110,200
Buy 110,000
Sell 113,400
Move 1,640
% Move 1.51%
Volume 1,866,040
Value 2,076,118,247
Deals 21,620
Today's High 113,185
Today's Low 109,324
% From 52WK High -15.97% ( 131,144 )
% From 52WK Low 55.62% ( 70,813 )

CLOSING PRICE ( 11/12/2025)

Close 108,560
High 109,634
Low 105,939
Volume 2,132,435
Move 1 day 2.47%
Move 1 week 2.68%
Move 1 month -11.38%
Move MTD 1.45%
Move YTD 30.07%
Move 1 year 24.48%
Move 3 year 94.41%
Move 5 year 70.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 17:10AT110200810
12/12 17:08LT1102005,277
12/12 17:07AT1102005,000
12/12 17:07AT1102005,000
12/12 17:04OCP1102000
12/12 17:03AT1102002,000
12/12 17:01BT11020048,000
12/12 17:00AT110200496,048
12/12 16:49AT11063871
12/12 16:49AT110695110

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.