Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 14:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.24   -1.4%
16.4% of TOP-10 views
BUY
R220.15
SELL
R220.32
ORIONMIN
R0.30   +3.4%
15.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R47.96   +0.8%
11.9% of TOP-10 views
BUY
R47.99
SELL
R48.04
NASPERSN
R885.04   -1.5%
9.4% of TOP-10 views
BUY
R884.87
SELL
R885.02
SHARE

NASPERS LIMITED - NPN

88,504 -1,377 (-1.53%)

Wed 20 May, 14:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R884.87
SELL
R885.02

DELAYED PRICE ( 20/05 14:46)

Sale 88,504
Buy 88,487
Sell 88,502
Move -1,377
% Move -1.53%
Volume 604,311
Value 538,872,327
Deals 12,720
Today's High 90,575
Today's Low 88,302
% From 52WK High -32.51% ( 131,144 )
% From 52WK Low 8.25% ( 81,758 )

CLOSING PRICE ( 19/05/2026)

Close 89,881
High 90,478
Low 87,508
Volume 2,268,056
Move 1 day 3.80%
Move 1 week 6.01%
Move 1 month -5.71%
Move MTD 0.12%
Move YTD -18.62%
Move 1 year -14.72%
Move 3 year 34.38%
Move 5 year 47.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 14:46AT8850235
20/05 14:46AT8850081
20/05 14:46AT885044
20/05 14:46AT8850329
20/05 14:46AT8849773
20/05 14:45AT884851
20/05 14:45AT88486104
20/05 14:45AT8849327
20/05 14:45AT8849281
20/05 14:45AT8850031

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.