Show Most Viewed Shares
MOST VIEWED SHARES - Wed 16 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
JUBILEE
R0.81   +2.5%
20.0% of TOP-10 views
BUY
R0.79
SELL
R0.83
ETF5IT
R33.00   +0.0%
15.0% of TOP-10 views
BUY
R32.50
SELL
R34.10
BATS
R925.97   +1.6%
15.0% of TOP-10 views
BUY
R882.00
SELL
R928.85
SYGEURO50
R112.21   -0.5%
10.0% of TOP-10 views
BUY
R112.00
SELL
R115.20
SHARE

INVICTA HOLDINGS LIMITED - IVT

3,277 -23 (-0.70%)

Wed 16 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R32.60
SELL
R34.50

DELAYED PRICE ( 16/07 19:00)

Sale 3,277
Buy 3,260
Sell 3,450
Move -23
% Move -0.70%
Volume 26,144
Value 861,095
Deals 17
Today's High 3,449
Today's Low 3,275
% From 52WK High -11.43% ( 3,700 )
% From 52WK Low 12.96% ( 2,901 )

CLOSING PRICE ( 15/07/2025)

Close 3,300
High 3,416
Low 3,127
Volume 130,345
Move 1 day -2.94%
Move 1 week -4.90%
Move 1 month -2.94%
Move MTD -5.69%
Move YTD 0.00%
Move 1 year 10.00%
Move 3 year 26.92%
Move 5 year 445.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 17:09OCP32770
16/07 17:00AT3277600
16/07 16:35AT3276500
16/07 16:35AT32753,000
16/07 16:35AT3279561
16/07 16:35AT32781,045
16/07 15:49AT3299900
16/07 14:29AT3276144
16/07 12:13AT3299500
16/07 11:25AT32994,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.