Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 13:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R46.85   +0.1%
19.6% of TOP-10 views
BUY
R46.85
SELL
R46.90
DRDGOLD
R45.73   +2.4%
13.6% of TOP-10 views
BUY
R45.70
SELL
R45.73
SASOL
R195.57   -1.3%
11.8% of TOP-10 views
BUY
R195.57
SELL
R195.73
PAN-AF
R26.94   +3.2%
10.8% of TOP-10 views
BUY
R26.93
SELL
R26.96
SHARE

MONDI PLC PRE - MNP

18,740 -14 (-0.07%)

Thu 20 Aug, 13:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-08-14

hold

SELL HOLD BUY
20% 60% 20%
hold SELL: 20% HOLD: 60% BUY: 20%
BUY
R187.22
SELL
R187.42

DELAYED PRICE ( 20/08 13:08)

Sale 18,740
Buy 18,722
Sell 18,742
Move -14
% Move -0.07%
Volume 146,757
Value 27,383,004
Deals 609
Today's High 18,772
Today's Low 18,586
% From 52WK High -27.22% ( 25,750 )
% From 52WK Low 28.80% ( 14,550 )

CLOSING PRICE ( 19/08/2026)

Close 18,754
High 19,499
Low 18,561
Volume 525,019
Move 1 day -1.53%
Move 1 week -3.44%
Move 1 month 16.08%
Move MTD -5.33%
Move YTD -7.89%
Move 1 year -26.72%
Move 3 year -38.66%
Move 5 year -56.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 13:07AT1874073
20/08 13:07AT18735216
20/08 13:05AT187412
20/08 13:04AT18737114
20/08 13:02AT18736451
20/08 13:02AT187271,328
20/08 13:02AT18713191
20/08 13:02AT18709785
20/08 13:02AT1871058
20/08 13:02AT1870916

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.