Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.96
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

MONDI PLC PRE - MNP

18,049 -310 (-1.69%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-09-04

hold

SELL HOLD BUY
20% 60% 20%
hold SELL: 20% HOLD: 60% BUY: 20%
BUY
R179.99
SELL
R187.00

DELAYED PRICE ( 18/09 19:00)

Sale 18,049
Buy 17,999
Sell 18,700
Move -310
% Move -1.69%
Volume 1,445,628
Value 261,792,719
Deals 1,682
Today's High 18,554
Today's Low 18,049
% From 52WK High -26.32% ( 24,498 )
% From 52WK Low 24.05% ( 14,550 )

CLOSING PRICE ( 17/09/2026)

Close 18,359
High 18,483
Low 17,655
Volume 345,434
Move 1 day 0.76%
Move 1 week 1.70%
Move 1 month -3.60%
Move MTD -2.37%
Move YTD -9.83%
Move 1 year -22.97%
Move 3 year -43.52%
Move 5 year -52.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 18:08LT1848132,051
18/09 18:08LT1809197,838
18/09 17:02OCP180490
18/09 17:00AT180491,163,756
18/09 16:49AT182218
18/09 16:49AT1822193
18/09 16:49AT182213
18/09 16:49AT1822218
18/09 16:49AT18222183
18/09 16:49AT182228

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.