HOME CAREERS CONTACT US LOGIN
 
Overall
Deals
Mkt Strength
Performance
Overall 1yr
Spot Prices*
NameTimePriceMove
JSE Overall17:00 60128.41 0.97%
JSE Top 4017:00 53909.14 0.99%
Dollar/Rand23:54 13.96 -1.39%
Pound/Rand23:55 18.43 -1.13%
Euro/Rand23:55 16.47 -1.18%
Gold23:55 1294.18 1.28%
FTSE
Gold
USD/ZAR
EUR/USD
USD/JPY
NamePriceMove
ROLFES284 12.25%
TRNSHEX240 9.09%
QUANTUMF320 8.47%
MASTDRILL1465 6.16%
UPLE1485 6.07%
CIL330 -18.32%
SEPHAKU250 -10.39%
GRANPRADE262 -9.66%
RENERGEN1200 -7.34%
OCEANA8000 -6.10%
CodeCompany NameStatusUpdated
NPNNASPERS LIMITEDBUY17 Nov
SPPTHE SPAR GROUP LTDHOLD16 Nov
REIREINET INVESTMENTS SCABUY16 Nov
NTCNETCARE LIMITEDBUY15 Nov
AVIAVI LTDHOLD15 Nov
ExpectedCompany NameFin. Date
15 Nov 2017SOVFOODAugust 2017 (Interim)
16 Nov 2017ARROWASeptember 2017 (Final)
16 Nov 2017ARROWBSeptember 2017 (Final)
16 Nov 2017GREENBAYSeptember 2017 (Q)
16 Nov 2017TRUSTCOSeptember 2017 (Interim)
CodeCompany NameDateStatus
AONAfrican and Overseas...17/11/2017Confirmed
AOOAfrican and Overseas...17/11/2017Confirmed
AOVPAfrican and Overseas...17/11/2017Confirmed
RTNRex Trueform Clothin...17/11/2017Confirmed
RTORex Trueform Clothin...17/11/2017Confirmed
NamePrice
Anchor BCI Equity Fund
Laurium Flexible Prescient Fund
Old Mutual Global Equity Fund
Investec Worldwide Equity Feeder Fund
Discovery Global Equity Feeder Fund
Share NameDec DateLDTPay DateAmount
INVPREFR16-11-1728-11-1711-12-17R 4.9543
INVESTEC-P16-11-1705-12-1711-12-17R 4.3457
INVLTD16-11-1705-12-1720-12-17R 2.0000
SAPPI16-11-1709-01-1816-01-18R 2.1556
MEDICLINIC16-11-1705-12-1718-12-17R 0.5987
Share NameDec DateLDTPay DateAmount
CAXTON6%CPP31-08-1714-11-1720-11-17R 5.7000
REMGRO20-09-1714-11-1720-11-17R 3.0100
AB INBEV26-10-1714-11-1720-11-17R 27.1672
CAXTON31-08-1714-11-1720-11-17R 0.7000
ALVIVA06-09-1714-11-1720-11-17R 0.2500
Code201720182019
MRF 12.10% 8.28% 9.55%
KIO 10.56% 7.01% 4.23%
SAC 9.60% 10.02% 10.65%
EPP 7.96% 8.75% 10.65%
SGL 7.91% 5.29% 5.68%
* Prices 15 minutes delayed.
** Top 5 listings shown.
Data is for information purposes only and does not constiute advice.
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa