SHORT NAME | MTNZF (MTNZF) |
LONG NAME | MTN ZAKHELE FUTHI |
JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:11 | OCP | 1480 | 0 |
26/04 16:40 | AT | 1480 | 200 |
26/04 16:36 | AT | 1480 | 100 |
26/04 15:20 | AT | 1480 | 250 |
26/04 14:47 | AT | 1480 | 200 |
26/04 14:40 | AT | 1480 | 19,805 |
26/04 13:05 | AT | 1475 | 85 |
26/04 12:58 | AT | 1475 | 98 |
26/04 12:47 | AT | 1475 | 150 |
26/04 12:44 | AT | 1475 | 50 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 1475 | 1490 | 1475 | 8,178 |
24/04/2024 | 1475 | 1475 | 1470 | 45,469 |
23/04/2024 | 1475 | 1475 | 1400 | 41,557 |
22/04/2024 | 1405 | 1470 | 1400 | 11,333 |
19/04/2024 | 1470 | 1470 | 1400 | 34,396 |
18/04/2024 | 1475 | 1475 | 1475 | 1,650 |
17/04/2024 | 1485 | 1500 | 1485 | 1,515 |
16/04/2024 | 1500 | 1600 | 1500 | 42,527 |
15/04/2024 | 1530 | 1600 | 1530 | 1,803 |
12/04/2024 | 1600 | 1600 | 1600 | 0 |