Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Jul, 9:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,548.35   -0.3%
50.4% of TOP-10 views
BUY
R3,548.15
SELL
R3,550.69
SASOL
R90.21   +2.3%
12.5% of TOP-10 views
BUY
R90.19
SELL
R90.22
ORIONMIN
R0.12   -7.7%
8.8% of TOP-10 views
BUY
R0.12
SELL
R0.13
SIBANYE-S
R35.93   +1.3%
8.8% of TOP-10 views
BUY
R35.89
SELL
R35.93
SHARE

BYTES TECHNOLOGY GROUP - BYI

8,816 -22 (-0.25%)

Tue 8 Jul, 9:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-07-04

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R88.16
SELL
R88.64

DELAYED PRICE ( 08/07 09:42)

Sale 8,816
Buy 8,816
Sell 8,864
Move -22
% Move -0.25%
Volume 3,410
Value 302,041
Deals 21
Today's High 8,975
Today's Low 8,816
% From 52WK High -35.18% ( 13,600 )
% From 52WK Low 6.20% ( 8,301 )

CLOSING PRICE ( 07/07/2025)

Close 8,838
High 8,925
Low 8,710
Volume 297,350
Move 1 day 1.35%
Move 1 week -29.86%
Move 1 month -31.51%
Move MTD -29.86%
Move YTD -10.10%
Move 1 year -31.78%
Move 3 year 0.73%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 09:42AT881610
08/07 09:36AT88842
08/07 09:34AT8817285
08/07 09:33AT8877402
08/07 09:33AT888146
08/07 09:26AT88502,300
08/07 09:23AT889423
08/07 09:23AT8894100
08/07 09:22AT88992
08/07 09:20AT88992

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.