Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R17.28   +11.6%
28.9% of TOP-10 views
BUY
R16.85
SELL
R17.65
IMPLATS
R86.52   +11.9%
15.0% of TOP-10 views
BUY
R85.24
SELL
R88.75
SASOL
R123.90   +3.5%
13.7% of TOP-10 views
BUY
R122.40
SELL
R126.00
CAPITEC
R2,992.59   -0.7%
8.0% of TOP-10 views
BUY
R2,970.00
SELL
R3,060.00
SHARE

BYTES TECHNOLOGY GROUP - BYI

10,667 147 (1.40%)

Fri 13 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2024-09-13

buy

SELL HOLD BUY
0% 9% 91%
buy SELL: 0% HOLD: 9% BUY: 91%
BUY
R103.00
SELL
R109.20

DELAYED PRICE ( 13/09 19:00)

Sale 10,667
Buy 10,300
Sell 10,920
Move 147
% Move 1.40%
Volume 25,919
Value 2,760,149
Deals 185
Today's High 10,797
Today's Low 10,544
% From 52WK High -33.24% ( 15,977 )
% From 52WK Low 3.37% ( 10,319 )

CLOSING PRICE ( 12/09/2024)

Close 10,520
High 10,670
Low 10,499
Volume 85,493
Move 1 day 1.82%
Move 1 week -1.95%
Move 1 month -4.36%
Move MTD -6.16%
Move YTD -26.54%
Move 1 year -7.72%
Move 3 year 2.14%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/09 17:02OCP106670
13/09 17:00AT106674,739
13/09 16:44AT1070785
13/09 16:43AT1070717
13/09 16:40AT1070874
13/09 16:34AT1070874
13/09 16:28AT1070285
13/09 16:28AT1070278
13/09 16:23AT1070185
13/09 16:23AT10702240

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.