Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Apr, 13:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R215.88   -0.8%
28.4% of TOP-10 views
BUY
R215.88
SELL
R215.98
STEFSTOCK
R6.50   +4.0%
12.9% of TOP-10 views
BUY
R6.41
SELL
R6.55
CLICKS
R284.81   -5.3%
12.6% of TOP-10 views
BUY
R284.54
SELL
R284.83
SIBANYE-S
R52.07   -3.4%
8.1% of TOP-10 views
BUY
R52.07
SELL
R52.11
SHARE

BYTES TECHNOLOGY GROUP - BYI

7,000 -70 (-0.99%)

Thu 23 Apr, 13:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R69.86
SELL
R70.07

DELAYED PRICE ( 23/04 13:26)

Sale 7,000
Buy 6,986
Sell 7,007
Move -70
% Move -0.99%
Volume 61,229
Value 4,264,435
Deals 197
Today's High 7,014
Today's Low 6,916
% From 52WK High -47.38% ( 13,304 )
% From 52WK Low 23.50% ( 5,668 )

CLOSING PRICE ( 22/04/2026)

Close 7,070
High 7,108
Low 6,972
Volume 342,022
Move 1 day -0.07%
Move 1 week 1.96%
Move 1 month 2.27%
Move MTD 13.17%
Move YTD -13.22%
Move 1 year -42.29%
Move 3 year -21.67%
Move 5 year -28.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 13:24AT7000752
23/04 13:24AT7000951
23/04 13:17AT7006636
23/04 13:16AT700780
23/04 13:16AT7006522
23/04 13:16AT7006100
23/04 13:14AT6998580
23/04 13:13AT7000580
23/04 13:13AT700050
23/04 13:13AT700480

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.