Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Aug, 9:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.50   -3.8%
15.3% of TOP-10 views
BUY
R2.49
SELL
R2.50
ARCMITTAL
R5.96   0.0%
13.3% of TOP-10 views
BUY
R5.91
SELL
R5.96
SIBANYE-S
R43.07   -1.3%
13.1% of TOP-10 views
BUY
R43.07
SELL
R43.12
MERAFE
R1.45   +2.1%
11.2% of TOP-10 views
BUY
R1.42
SELL
R1.45

BYTES TECHNOLOGY GROUP - BYI

8,381 -523 (-5.87%)

Wed 10 Aug, 9:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2022-08-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R83.01
SELL
R83.91

DELAYED PRICE ( 10/08 09:38)

Sale 8,381
Buy 8,301
Sell 8,391
Move -523
% Move -5.87%
Volume 3,760
Value 315,505
Deals 17
Today's High 8,800
Today's Low 8,344
% From 52WK High -34.76% ( 12,847 )
% From 52WK Low 11.26% ( 7,533 )

CLOSING PRICE ( 08/08/2022)

Close 8,904
High 9,010
Low 8,850
Volume 18,879
Move 1 day -1.56%
Move 1 week 0.33%
Move 1 month 1.48%
Move MTD -2.41%
Move YTD -27.05%
Move 1 year -6.96%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/08 09:31AT8381740
10/08 09:28AT8346150
10/08 09:28AT83441,240
10/08 09:10AT840040
10/08 09:10AT8401240
10/08 09:10AT8401240
10/08 09:07AT850040
10/08 09:07AT860040
10/08 09:04AT87005
10/08 09:00AT880040

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.