Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.20
SIBANYE-S
R35.77   -6.4%
16.8% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.0% of TOP-10 views
BUY
R286.00
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.03
SELL
R684.74
SHARE

BYTES TECHNOLOGY GROUP - BYI

10,109 -144 (-1.40%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold+

SELL HOLD BUY
21% 21% 57%
hold+ SELL: 21% HOLD: 21% BUY: 57%
BUY
R98.50
SELL
R104.50

DELAYED PRICE ( 30/10 19:14)

Sale 10,109
Buy 9,850
Sell 10,450
Move -144
% Move -1.40%
Volume 210,178
Value 21,349,200
Deals 524
Today's High 10,286
Today's Low 10,081
% From 52WK High -3.25% ( 10,449 )
% From 52WK Low 78.35% ( 5,668 )

CLOSING PRICE ( 29/10/2026)

Close 10,253
High 10,384
Low 10,089
Volume 525,178
Move 1 day -0.47%
Move 1 week 3.10%
Move 1 month 6.01%
Move MTD 5.65%
Move YTD 25.85%
Move 1 year 16.90%
Move 3 year -7.72%
Move 5 year -7.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 18:12LT1019065,436
30/10 17:22LT101093,568
30/10 17:15OCP101090
30/10 17:00AT1010958,950
30/10 16:49AT10139166
30/10 16:48AT1012286
30/10 16:48AT101187
30/10 16:48AT1012639
30/10 16:48AT1012719
30/10 16:48AT10115143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.