Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Sep, 16:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.26   -0.9%
20.9% of TOP-10 views
BUY
R47.25
SELL
R47.30
SASOL
R193.64   -0.7%
19.7% of TOP-10 views
BUY
R193.64
SELL
R193.92
SHOPRIT
R312.72   +1.5%
10.2% of TOP-10 views
BUY
R312.65
SELL
R312.72
PAN-AF
R28.11   -4.2%
9.0% of TOP-10 views
BUY
R28.12
SELL
R28.15
SHARE

BYTES TECHNOLOGY GROUP - BYI

9,135 -315 (-3.33%)

Tue 1 Sep, 16:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-28

hold

SELL HOLD BUY
15% 38% 46%
hold SELL: 15% HOLD: 38% BUY: 46%
BUY
R91.48
SELL
R91.62

DELAYED PRICE ( 01/09 16:10)

Sale 9,135
Buy 9,148
Sell 9,162
Move -315
% Move -3.33%
Volume 35,138
Value 3,260,824
Deals 322
Today's High 9,502
Today's Low 9,117
% From 52WK High -11.31% ( 10,300 )
% From 52WK Low 61.17% ( 5,668 )

CLOSING PRICE ( 31/08/2026)

Close 9,450
High 9,542
Low 9,211
Volume 60,585
Move 1 day -1.56%
Move 1 week 4.66%
Move 1 month 4.98%
Move MTD 0.00%
Move YTD 15.99%
Move 1 year -3.08%
Move 3 year -20.35%
Move 5 year -10.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/09 16:07AT91355
01/09 16:07AT91366
01/09 16:07AT9161450
01/09 16:04AT911716
01/09 16:04AT9141148
01/09 16:04AT915235
01/09 16:04AT915280
01/09 16:03AT915258
01/09 16:03AT915290
01/09 15:59AT916858

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.