Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 Jan, 11:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R106.21   +1.4%
17.0% of TOP-10 views
BUY
R106.16
SELL
R106.20
SIBANYE-S
R63.18   +3.9%
16.8% of TOP-10 views
BUY
R63.19
SELL
R63.23
ORIONMIN
R0.23   0.0%
12.4% of TOP-10 views
BUY
R0.22
SELL
R0.23
PAN-AF
R26.58   -1.5%
9.5% of TOP-10 views
BUY
R26.54
SELL
R26.60
SHARE

BYTES TECHNOLOGY GROUP - BYI

7,833 -167 (-2.09%)

Mon 5 Jan, 11:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R78.21
SELL
R78.37

DELAYED PRICE ( 05/01 11:53)

Sale 7,833
Buy 7,821
Sell 7,837
Move -167
% Move -2.09%
Volume 35,329
Value 2,779,563
Deals 143
Today's High 8,350
Today's Low 7,785
% From 52WK High -41.12% ( 13,304 )
% From 52WK Low 3.05% ( 7,601 )

CLOSING PRICE ( 02/01/2026)

Close 8,000
High 8,075
Low 7,915
Volume 130,130
Move 1 day -1.80%
Move 1 week -3.30%
Move 1 month 1.27%
Move MTD -1.80%
Move YTD -1.80%
Move 1 year -18.10%
Move 3 year 2.47%
Move 5 year 20.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/01 11:45AT7833102
05/01 11:41AT7815162
05/01 11:40AT78151
05/01 11:39AT78153
05/01 11:34AT7805243
05/01 11:29AT779680
05/01 11:29AT7795191
05/01 11:29AT779142
05/01 11:18AT7791244
05/01 11:18AT7785744

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.