Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Feb, 16:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.47   +6.8%
24.4% of TOP-10 views
BUY
R0.46
SELL
R0.47
SIBANYE-S
R69.49   +3.2%
12.4% of TOP-10 views
BUY
R69.52
SELL
R69.70
NEWSLV
R13.38   +9.2%
12.4% of TOP-10 views
BUY
R13.10
SELL
R13.43
SASOL
R109.13   -0.7%
10.5% of TOP-10 views
BUY
R109.12
SELL
R109.27
SHARE

BYTES TECHNOLOGY GROUP - BYI

7,136 -363 (-4.84%)

Tue 3 Feb, 16:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R71.10
SELL
R71.40

DELAYED PRICE ( 03/02 16:51)

Sale 7,136
Buy 7,110
Sell 7,140
Move -363
% Move -4.84%
Volume 459,374
Value 33,721,957
Deals 1,461
Today's High 7,550
Today's Low 7,111
% From 52WK High -46.36% ( 13,304 )
% From 52WK Low 0.35% ( 7,111 )

CLOSING PRICE ( 02/02/2026)

Close 7,499
High 7,500
Low 7,246
Volume 255,694
Move 1 day 1.74%
Move 1 week -0.01%
Move 1 month -6.26%
Move MTD 1.74%
Move YTD -7.95%
Move 1 year -29.71%
Move 3 year -16.68%
Move 5 year -3.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/02 16:49AT7136230
03/02 16:49AT71119
03/02 16:49AT7130637
03/02 16:48AT7141150
03/02 16:48AT7142214
03/02 16:48AT714690
03/02 16:47AT715920
03/02 16:47AT715980
03/02 16:46AT716626
03/02 16:46AT7164486

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.