Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Jun, 15:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R59.30   +5.0%
22.2% of TOP-10 views
BUY
R58.90
SELL
R59.20
SASOL
R213.06   -3.7%
15.6% of TOP-10 views
BUY
R213.00
SELL
R213.08
ORIONMIN
R0.27   +3.8%
11.5% of TOP-10 views
BUY
R0.26
SELL
R0.27
SIBANYE-S
R46.33   -0.5%
10.5% of TOP-10 views
BUY
R46.31
SELL
R46.35
SHARE

BYTES TECHNOLOGY GROUP - BYI

8,173 50 (0.62%)

Thu 4 Jun, 15:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-29

hold+

SELL HOLD BUY
7% 36% 57%
hold+ SELL: 7% HOLD: 36% BUY: 57%
BUY
R81.79
SELL
R82.12

DELAYED PRICE ( 04/06 15:00)

Sale 8,173
Buy 8,179
Sell 8,212
Move 50
% Move 0.62%
Volume 38,777
Value 3,175,862
Deals 233
Today's High 8,238
Today's Low 8,080
% From 52WK High -35.74% ( 12,718 )
% From 52WK Low 44.20% ( 5,668 )

CLOSING PRICE ( 03/06/2026)

Close 8,123
High 8,315
Low 8,094
Volume 105,106
Move 1 day -2.80%
Move 1 week 1.77%
Move 1 month 18.88%
Move MTD 0.56%
Move YTD -0.29%
Move 1 year -35.83%
Move 3 year -35.73%
Move 5 year -13.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/06 15:00AT8175121,817
04/06 15:00AT8173201
04/06 14:56AT817351
04/06 14:56AT8178219
04/06 14:55AT8179431
04/06 14:53AT8189157
04/06 14:53AT8190430
04/06 14:53AT8189777
04/06 14:50AT819080
04/06 14:50AT81971,224

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.