Thursday, 07 May 2026 - 20:00
Charts
NEWS & VIEWS
WED, 6 MAY 2026
|
WED, 6 MAY 2026
|
|
TUE, 5 MAY 2026
|
TUE, 5 MAY 2026
|
WED, 29 APR 2026
| |
WED, 29 APR 2026
|
THU, 23 APR 2026
|
THU, 23 APR 2026
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:05 | 119,153.90 | -11.64 | -0.01% | | JSE Top 40 | 17:05 | 111,324.32 | 102.54 | 0.09% | | JSE Resource 10 | 17:05 | 137,292.65 | 1,306.31 | 0.96% | | JSE Industrial 25 | 17:00 | 131,490.26 | -1,461.77 | -1.10% | | JSE Financial 15 | 17:00 | 25,482.30 | 25.74 | 0.10% | | JSE SAPI | 17:00 | 484.73 | -1.19 | -0.24% | | JSE Metals & Mining | 17:00 | 150,999.58 | 2,277.76 | 1.53% | | USD / ZAR | 20:00 | 16.4071 | 0.0056 | 0.03% | | BTC / USD | 20:00 | 80,080.00 | -1,336.46 | -1.67% | | ETH / USD | 20:00 | 2,299.43 | -48.5706 | -2.11% | | GBP / ZAR | 20:00 | 22.2859 | -0.0069 | -0.03% | | EUR / ZAR | 20:00 | 19.2773 | 0.0104 | 0.05% | | AUD / ZAR | 20:00 | 11.8694 | 0.0013 | 0.01% | | USD / JPY | 20:00 | 156.6635 | 0.1879 | 0.12% | | EUR / USD | 20:00 | 1.1749 | 0.0002 | 0.02% | | GBP / USD | 20:00 | 1.3583 | -0.0009 | -0.07% | | Gold $ | 20:00 | 4,711.18 | 22.13 | 0.47% | | Gold R | 20:00 | 77,300.57 | 393.12 | 0.51% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 20:00 | 2,485,213.34 | 12,638.70 | 0.51% | | Brent Crude | 19:27 | 101.95 | 0.68 | 0.67% | | Silver $ | 20:00 | 79.77 | 2.44 | 3.16% | | Platinum $ | 20:00 | 2,058.70 | -3.90 | -0.19% | | Palladium $ | 20:00 | 1,515.25 | -36.95 | -2.38% | | DJ Futures | 18:55 | 49,727.00 | -307.00 | -0.61% | | DJ Ind | 18:54 | 49,689.72 | -220.87 | -0.44% | | SP 500 | 19:44 | 7,339.58 | -25.54 | -0.35% | | Nasdaq | 19:42 | 25,805.62 | -33.33 | -0.13% | | FTSE 100 | 16:57 | 10,303.90 | -134.76 | -1.29% | | DAX | 16:54 | 24,752.15 | -166.54 | -0.67% | | CAC40 | 17:44 | 8,202.08 | -97.34 | -1.17% | | Nikkei | 09:06 | 62,833.84 | 3,320.72 | 5.58% | | Shanghai | 08:55 | 4,178.84 | 18.67 | 0.45% | | Hang-Seng | 10:02 | 26,621.08 | 407.30 | 1.55% | | ASX All | 09:10 | 8,878.10 | 84.50 | 0.96% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 07/05/2026 | 160 | 196 | 46 | 402 | 270,505,768 | R26,862,361,713 | 414792 | 0 | | 06/05/2026 | 280 | 121 | 26 | 427 | 322,427,343 | R34,187,739,417 | 536039 | 0 | | 05/05/2026 | 206 | 226 | 36 | 468 | 275,493,822 | R21,478,293,023 | 421653 | 0 | | 04/05/2026 | 193 | 200 | 28 | 421 | 268,463,133 | R18,593,501,277 | 363882 | 0 | | 30/04/2026 | 297 | 77 | 31 | 405 | 325,556,544 | R28,134,728,469 | 429099 | 0 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 111,324.32 | 102.54 | 0.09% | | Industrial | 140,721.29 | -1446.35 | -1.02% | | Mid Cap | 112,925.93 | -785.83 | -0.69% | | Small Cap | 108,159.26 | -996.72 | -0.91% | | Resource 20 | 137,292.65 | 1306.31 | 0.96% | | Industrial 25 | 131,490.26 | -1461.77 | -1.10% | | Financial 15 | 25,482.30 | 25.74 | 0.10% | | Financial 30 | 142,329.17 | -700.15 | -0.49% | | All Share | 119,153.90 | -11.64 | -0.01% | | FTSE/JSE Energy | 29,657.80 | -172.98 | -0.58% | | FTSE/JSE Basic Materials | 96,124.55 | 903.67 | 0.95% | | FTSE/JSE Chemicals | 11,570.89 | -635.43 | -5.21% | | FTSE/JSE Industrials | 36,301.97 | -492.41 | -1.34% | | FTSE/JSE Consumer Staples | 95,918.52 | -1112.12 | -1.15% | | FTSE/JSE Health Care | 5,022.62 | -148.90 | -2.88% | | FTSE/JSE Beverages | 254.20 | -2.88 | -1.12% | | FTSE/JSE Food Producers | 9,138.42 | -60.47 | -0.66% | | FTSE/JSE Personal Goods | 3,409.42 | 87.25 | 2.63% | | FTSE/JSE Travel & Leisure | 3,607.44 | 48.71 | 1.37% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,653.56 | -4.85 | -0.29% | | FTSE/JSE SA Financials | 62,396.33 | 12.73 | 0.02% | | FTSE/JSE Financials | 64,673.46 | 46.31 | 0.07% | | FTSE/JSE Banks | 15,951.94 | 31.49 | 0.20% | | FTSE/JSE Life Insurance | 51,946.80 | 173.48 | 0.34% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 56,200.92 | 32.86 | 0.06% | | SHARIAH TOP40 | 6,990.21 | 13.70 | 0.20% | | FTSE/JSE SHARIAH ALL | 7,800.72 | 0.88 | 0.01% | | FTSE JSE Fledgling | 11,947.71 | -30.30 | -0.25% | | LARGE CAP | 125,390.92 | 296.59 | 0.24% | | FTSE/JSE TOP 40 USD | 7,338.97 | 40.60 | 0.56% | | FTSE/JSE Alt X | 640.37 | -0.39 | -0.06% | | FTSE/JSE AFRICA ALTX 15 | 253.09 | -0.91 | -0.36% | | SA LISTED PROPERTY | 484.73 | -1.19 | -0.24% | | CAPPED PROPERTY | 349.39 | -1.00 | -0.29% | | RESOURCE | 75,593.88 | 685.85 | 0.92% | | DIVIDEND PLUS | 304.62 | -0.77 | -0.25% | | FTSE/JSE RAFI 40 | 24,257.88 | -42.59 | -0.18% | | FTSE/JSE RAFI ALLSHARE | 21,563.02 | -54.10 | -0.25% | | Capped Top 40 | 56,557.52 | 52.59 | 0.09% | | Capped All Share | 59,640.14 | -5.83 | -0.01% | | CAPPED INDUSTRIAL 25 | 127,069.83 | -1521.19 | -1.18% | | All Share Style Value | 653.18 | 0.00 | 0.00% | | All Share Style Growth | 1,634.55 | 0.00 | 0.00% | | JSE ALL PROPERTY | 11,986.18 | -36.74 | -0.31% | | ALL SHARE NET TRI | 119,153.90 | -11.64 | -0.01% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 5,585.17 | -25.90 | -0.46% | | FTSE/JSE Tobacco | 12,194.92 | -256.97 | -2.06% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | CAPITEC | 22/04 | 12/05 | 18/05 | R 53.60 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
