Wednesday, 12 August 2026 - 20:00
Charts
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 114,980.89 | -961.83 | -0.83% | | JSE Top 40 | 17:06 | 107,214.40 | -871.20 | -0.81% | | JSE Resource 10 | 17:00 | 125,915.73 | 1,219.93 | 0.98% | | JSE Industrial 25 | 17:06 | 124,558.32 | -3,836.78 | -2.99% | | JSE Financial 15 | 17:00 | 26,418.86 | -120.96 | -0.46% | | JSE SAPI | 17:00 | 503.18 | 0.46 | 0.09% | | JSE Metals & Mining | 17:00 | 135,135.68 | 1,777.71 | 1.33% | | USD / ZAR | 19:59 | 16.1588 | -0.0342 | -0.21% | | BTC / USD | 19:56 | 63,424.00 | -126.8480 | -0.20% | | ETH / USD | 19:56 | 1,886.57 | 28.2986 | 1.50% | | GBP / ZAR | 19:59 | 21.8026 | -0.0710 | -0.32% | | EUR / ZAR | 19:59 | 18.6177 | -0.0738 | -0.40% | | AUD / ZAR | 19:59 | 11.4106 | -0.0281 | -0.25% | | USD / JPY | 19:59 | 159.5045 | 0.2208 | 0.14% | | EUR / USD | 19:59 | 1.1522 | -0.0021 | -0.18% | | GBP / USD | 19:59 | 1.3492 | -0.0016 | -0.11% | | Gold $ | 19:59 | 4,399.37 | 32.62 | 0.75% | | Gold R | 19:59 | 71,092.08 | 379.82 | 0.54% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,285,610.28 | 12,211.24 | 0.54% | | Brent Crude | 19:20 | 88.51 | -0.40 | -0.45% | | Silver $ | 19:59 | 65.36 | 0.69 | 1.06% | | Platinum $ | 19:59 | 1,769.30 | 14.35 | 0.82% | | Palladium $ | 19:59 | 1,373.25 | 3.35 | 0.24% | | DJ Futures | 19:42 | 53,925.00 | 45.00 | 0.08% | | DJ Ind | 19:39 | 53,807.48 | 15.63 | 0.03% | | SP 500 | 19:38 | 7,752.17 | 23.97 | 0.31% | | Nasdaq | 19:35 | 26,599.89 | 154.45 | 0.58% | | FTSE 100 | 17:42 | 10,833.15 | -11.04 | -0.10% | | DAX | 16:47 | 26,381.53 | -9.89 | -0.04% | | CAC40 | 17:38 | 8,674.94 | -40.00 | -0.46% | | Nikkei | 09:06 | 67,524.06 | 553.84 | 0.83% | | Shanghai | 08:56 | 3,947.25 | 13.16 | 0.33% | | Hang-Seng | 10:00 | 25,401.92 | -250.90 | -0.98% | | ASX All | 08:18 | 9,209.40 | -41.20 | -0.45% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 12/08/2026 | 129 | 259 | 38 | 426 | 258,527,132 | R29,736,046,518 | 473887 | 7243302 | | 11/08/2026 | 196 | 248 | 42 | 486 | 267,084,783 | R26,972,356,405 | 481763 | 7471770 | | 07/08/2026 | 208 | 196 | 31 | 435 | 235,933,872 | R22,873,574,441 | 373497 | 6880830 | | 06/08/2026 | 166 | 200 | 35 | 401 | 223,412,488 | R19,615,180,696 | 353766 | 269731 | | 05/08/2026 | 249 | 139 | 32 | 420 | 237,447,150 | R21,900,667,094 | 406753 | 6812184 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 107,214.40 | -871.20 | -0.81% | | Industrial | 133,680.95 | -3956.47 | -2.87% | | Mid Cap | 105,831.74 | -875.66 | -0.82% | | Small Cap | 106,540.16 | -1138.48 | -1.06% | | Resource 20 | 125,915.73 | 1219.93 | 0.98% | | Industrial 25 | 124,558.32 | -3836.78 | -2.99% | | Financial 15 | 26,418.86 | -120.96 | -0.46% | | Financial 30 | 141,038.49 | -2530.12 | -1.76% | | All Share | 114,980.89 | -961.83 | -0.83% | | FTSE/JSE Energy | 25,344.74 | -699.55 | -2.69% | | FTSE/JSE Basic Materials | 88,141.03 | 768.80 | 0.88% | | FTSE/JSE Chemicals | 10,624.73 | -208.02 | -1.92% | | FTSE/JSE Industrials | 36,752.75 | -518.47 | -1.39% | | FTSE/JSE Consumer Staples | 93,820.81 | 574.56 | 0.62% | | FTSE/JSE Health Care | 5,068.62 | -48.93 | -0.96% | | FTSE/JSE Beverages | 249.05 | -4.50 | -1.77% | | FTSE/JSE Food Producers | 8,568.21 | -76.01 | -0.88% | | FTSE/JSE Personal Goods | 3,934.11 | -153.77 | -3.76% | | FTSE/JSE Travel & Leisure | 3,582.18 | -44.11 | -1.22% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,720.39 | 1.80 | 0.10% | | FTSE/JSE SA Financials | 64,621.47 | -276.23 | -0.43% | | FTSE/JSE Financials | 66,928.65 | -344.75 | -0.51% | | FTSE/JSE Banks | 16,923.86 | -80.92 | -0.48% | | FTSE/JSE Life Insurance | 50,624.10 | -180.15 | -0.35% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 49,968.87 | -3927.75 | -7.29% | | SHARIAH TOP40 | 6,505.76 | 34.53 | 0.53% | | FTSE/JSE SHARIAH ALL | 7,267.13 | 18.79 | 0.26% | | FTSE JSE Fledgling | 11,810.88 | 26.57 | 0.23% | | LARGE CAP | 121,665.01 | -996.29 | -0.81% | | FTSE/JSE TOP 40 USD | 7,142.21 | -34.15 | -0.48% | | FTSE/JSE Alt X | 670.08 | 0.08 | 0.01% | | FTSE/JSE AFRICA ALTX 15 | 223.86 | 0.22 | 0.10% | | SA LISTED PROPERTY | 503.18 | 0.46 | 0.09% | | CAPPED PROPERTY | 362.60 | 0.38 | 0.10% | | RESOURCE | 69,213.71 | 553.12 | 0.81% | | DIVIDEND PLUS | 294.33 | -2.55 | -0.86% | | FTSE/JSE RAFI 40 | 23,405.34 | -139.45 | -0.59% | | FTSE/JSE RAFI ALLSHARE | 20,784.16 | -134.03 | -0.64% | | Capped Top 40 | 54,483.64 | -442.73 | -0.81% | | Capped All Share | 57,551.43 | -481.42 | -0.83% | | CAPPED INDUSTRIAL 25 | 121,241.06 | -3659.61 | -2.93% | | All Share Style Value | 624.38 | 0.00 | 0.00% | | All Share Style Growth | 1,616.88 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,437.81 | 14.25 | 0.11% | | ALL SHARE NET TRI | 114,980.89 | -961.83 | -0.83% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 5,184.36 | -113.11 | -2.14% | | FTSE/JSE Tobacco | 11,611.59 | -163.56 | -1.39% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** |
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
