Monday, 31 August 2026 - 20:00
Charts
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 116,257.26 | -1,916.10 | -1.62% | | JSE Top 40 | 17:06 | 108,760.50 | -1,914.98 | -1.73% | | JSE Resource 10 | 17:06 | 133,836.67 | -5,316.54 | -3.82% | | JSE Industrial 25 | 17:06 | 123,073.28 | -441.52 | -0.36% | | JSE Financial 15 | 17:00 | 26,041.67 | -171.30 | -0.65% | | JSE SAPI | 17:01 | 488.38 | -4.23 | -0.86% | | JSE Metals & Mining | 17:06 | 144,675.58 | -6,860.47 | -4.53% | | USD / ZAR | 19:59 | 16.1113 | -0.0578 | -0.36% | | BTC / USD | 19:55 | 78,903.00 | -72.1173 | -0.09% | | ETH / USD | 19:55 | 2,475.03 | -27.3399 | -1.10% | | GBP / ZAR | 19:59 | 21.8309 | -0.0540 | -0.25% | | EUR / ZAR | 19:59 | 18.7142 | -0.0147 | -0.08% | | AUD / ZAR | 19:59 | 11.5447 | -0.0357 | -0.31% | | USD / JPY | 19:59 | 159.6955 | -0.3883 | -0.24% | | EUR / USD | 19:59 | 1.1616 | 0.0033 | 0.28% | | GBP / USD | 19:59 | 1.3550 | 0.0015 | 0.11% | | Gold $ | 19:59 | 4,436.67 | -16.01 | -0.36% | | Gold R | 19:59 | 71,476.57 | -519.54 | -0.72% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,297,971.82 | -16,703.17 | -0.72% | | Brent Crude | 19:31 | 90.25 | 2.15 | 2.44% | | Silver $ | 19:59 | 66.37 | 0.02 | 0.02% | | Platinum $ | 19:59 | 1,793.30 | -61.00 | -3.29% | | Palladium $ | 19:59 | 1,380.75 | -66.15 | -4.57% | | DJ Futures | 18:59 | 53,238.00 | -346.00 | -0.65% | | DJ Ind | 18:57 | 53,226.14 | -333.85 | -0.62% | | SP 500 | 18:55 | 7,673.63 | -38.13 | -0.49% | | Nasdaq | 18:53 | 26,303.70 | -98.72 | -0.37% | | FTSE 100 | 28/08 | 10,824.26 | 31.72 | 0.29% | | DAX | 16:57 | 26,308.22 | -261.77 | -0.99% | | CAC40 | 17:47 | 8,334.50 | -66.68 | -0.79% | | Nikkei | 09:07 | 66,311.93 | -93.63 | -0.14% | | Shanghai | 08:55 | 3,981.13 | 28.95 | 0.73% | | Hang-Seng | 10:02 | 25,520.00 | -64.79 | -0.25% | | ASX All | 08:17 | 9,076.00 | -16.30 | -0.18% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 31/08/2026 | 145 | 315 | 37 | 497 | 310,126,690 | R34,479,776,234 | 459735 | 0 | | 28/08/2026 | 302 | 91 | 30 | 423 | 179,167,695 | R18,949,888,223 | 347448 | 0 | | 27/08/2026 | 221 | 142 | 31 | 394 | 210,101,461 | R22,772,083,533 | 386058 | 0 | | 26/08/2026 | 198 | 166 | 34 | 398 | 221,548,275 | R25,562,432,416 | 450056 | 0 | | 25/08/2026 | 207 | 232 | 38 | 477 | 231,630,521 | R27,013,217,733 | 462277 | 0 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 108,760.50 | -1914.98 | -1.73% | | Industrial | 132,094.15 | -526.54 | -0.40% | | Mid Cap | 105,691.97 | -1274.23 | -1.19% | | Small Cap | 105,986.86 | -580.80 | -0.55% | | Resource 20 | 133,836.67 | -5316.54 | -3.82% | | Industrial 25 | 123,073.28 | -441.52 | -0.36% | | Financial 15 | 26,041.67 | -171.30 | -0.65% | | Financial 30 | 139,283.44 | -666.79 | -0.48% | | All Share | 116,257.26 | -1916.10 | -1.62% | | FTSE/JSE Energy | 26,157.13 | 443.34 | 1.72% | | FTSE/JSE Basic Materials | 93,587.26 | -3564.15 | -3.67% | | FTSE/JSE Chemicals | 10,972.31 | 198.02 | 1.84% | | FTSE/JSE Industrials | 35,816.26 | -403.40 | -1.11% | | FTSE/JSE Consumer Staples | 93,466.25 | 83.00 | 0.09% | | FTSE/JSE Health Care | 5,324.99 | -8.97 | -0.17% | | FTSE/JSE Beverages | 250.35 | 2.28 | 0.92% | | FTSE/JSE Food Producers | 8,261.76 | -112.64 | -1.35% | | FTSE/JSE Personal Goods | 3,926.08 | -27.30 | -0.69% | | FTSE/JSE Travel & Leisure | 3,564.39 | -6.62 | -0.19% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,670.49 | -15.46 | -0.92% | | FTSE/JSE SA Financials | 63,610.45 | -440.66 | -0.69% | | FTSE/JSE Financials | 66,028.96 | -432.47 | -0.65% | | FTSE/JSE Banks | 16,554.49 | -112.71 | -0.68% | | FTSE/JSE Life Insurance | 50,766.21 | 24.19 | 0.05% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 49,112.94 | -168.52 | -0.34% | | SHARIAH TOP40 | 6,793.03 | -212.14 | -3.03% | | FTSE/JSE SHARIAH ALL | 7,541.41 | -210.94 | -2.72% | | FTSE JSE Fledgling | 11,732.15 | 43.76 | 0.37% | | LARGE CAP | 123,548.74 | -2279.57 | -1.81% | | FTSE/JSE TOP 40 USD | 7,247.49 | -151.09 | -2.04% | | FTSE/JSE Alt X | 670.20 | 1.07 | 0.16% | | FTSE/JSE AFRICA ALTX 15 | 224.30 | 3.13 | 1.42% | | SA LISTED PROPERTY | 488.38 | -4.23 | -0.86% | | CAPPED PROPERTY | 351.13 | -3.53 | -1.00% | | RESOURCE | 73,449.08 | -2718.05 | -3.57% | | DIVIDEND PLUS | 290.01 | -4.02 | -1.37% | | FTSE/JSE RAFI 40 | 23,533.22 | -427.04 | -1.78% | | FTSE/JSE RAFI ALLSHARE | 20,870.41 | -361.14 | -1.70% | | Capped Top 40 | 55,269.34 | -973.14 | -1.73% | | Capped All Share | 58,190.29 | -959.06 | -1.62% | | CAPPED INDUSTRIAL 25 | 119,807.07 | -431.07 | -0.36% | | All Share Style Value | 620.55 | 0.00 | 0.00% | | All Share Style Growth | 1,685.80 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,042.65 | -123.57 | -1.02% | | ALL SHARE NET TRI | 116,257.26 | -1916.10 | -1.62% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 4,880.71 | -82.10 | -1.65% | | FTSE/JSE Tobacco | 11,536.33 | -8.69 | -0.08% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** |
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
