Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.4% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.3% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.2% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

MTN GROUP LIMITED - MTN

21,680 -220 (-1.00%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-21
Last Update: 2026-05-29

hold+

SELL HOLD BUY
20% 10% 70%
hold+ SELL: 20% HOLD: 10% BUY: 70%
BUY
R210.00
SELL
R220.00

DELAYED PRICE ( 29/05 19:00)

Sale 21,680
Buy 21,000
Sell 22,000
Move -220
% Move -1.00%
Volume 9,771,666
Value 2,121,303,564
Deals 7,386
Today's High 22,019
Today's Low 21,527
% From 52WK High -1.56% ( 22,024 )
% From 52WK Low 83.26% ( 11,830 )

CLOSING PRICE ( 28/05/2026)

Close 21,900
High 22,024
Low 20,696
Volume 3,852,688
Move 1 day 4.29%
Move 1 week 6.83%
Move 1 month 7.59%
Move MTD 4.78%
Move YTD 29.20%
Move 1 year 75.24%
Move 3 year 90.43%
Move 5 year 116.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:06OCP216800
29/05 17:00AT216807,884,056
29/05 16:49AT21620450
29/05 16:49AT21582199
29/05 16:49AT21599115
29/05 16:49AT21598287
29/05 16:49AT2159015
29/05 16:49AT21623188
29/05 16:49AT21596184
29/05 16:49AT2162392

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.