Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R22.10   +4.4%
21.0% of TOP-10 views
BUY
R21.67
SELL
R22.47
CAPITEC
R2,267.43   -0.5%
17.2% of TOP-10 views
BUY
R2,250.00
SELL
R2,300.00
SASOL
R133.43   -0.8%
12.0% of TOP-10 views
BUY
R132.00
SELL
R133.95
MTN
R88.38   +1.7%
10.5% of TOP-10 views
BUY
R86.75
SELL
R89.67
SHARE

COMPAGNIE FIN RICHEMONT - CFR

279,477 -4,196 (-1.48%)

Wed 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-02-09
Last Update: 2024-05-17

hold

SELL HOLD BUY
14% 43% 43%
hold SELL: 14% HOLD: 43% BUY: 43%
BUY
R2,790.00
SELL
R2,900.00

DELAYED PRICE ( 22/05 19:00)

Sale 279,477
Buy 279,000
Sell 290,000
Move -4,196
% Move -1.48%
Volume 83,395
Value 234,390,354
Deals 2,548
Today's High 285,854
Today's Low 279,122
% From 52WK High -16.36% ( 334,141 )
% From 52WK Low 29.55% ( 215,732 )

CLOSING PRICE ( 21/05/2024)

Close 283,673
High 290,000
Low 282,828
Volume 181,919
Move 1 day -1.96%
Move 1 week 2.66%
Move 1 month 5.93%
Move MTD 7.13%
Move YTD 10.48%
Move 1 year -14.00%
Move 3 year 84.00%
Move 5 year 167.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:15OCP2794770
22/05 17:00AT27947727,020
22/05 16:49AT27940837
22/05 16:49AT27923619
22/05 16:49AT27940345
22/05 16:49AT2794082
22/05 16:48AT27953644
22/05 16:48AT2795377
22/05 16:48AT27950310
22/05 16:48AT27950310

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.