Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.18   +0.9%
24.8% of TOP-10 views
SHOPRIT
R116.29   -3.6%
13.0% of TOP-10 views
SIBANYE
R20.27   +0.8%
11.5% of TOP-10 views
BLUETEL
R2.72   -0.7%
10.2% of TOP-10 views

COMPAGNIE FIN RICHEMONT - CFR

11,860 -42 (-0.35%)

Fri 23 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-08-08
Last Update: 2019-08-23

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 23/08 18:59)

Sale 11,860
Buy 11,755
Sell 11,995
Move -42
% Move -0.35%
Volume 1,672,108
Value 199,047,125
Deals 1,693
Today's High 12,000
Today's Low 11,860
% From 52WK High -12.15% (13,500)
% From 52WK Low 33.75% (8,867)

CLOSING PRICE ( 22/08/2019)

Close 11,902
High 11,980
Low 11,848
Volume 2,639,020
Move 1 day -1.23%
Move 1 week 3.50%
Move 1 month -2.12%
Move MTD -3.00%
Move YTD 27.09%
Move 1 year -3.93%
Move 3 year 42.88%
Move 5 year 16.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/08 17:00OCP118600
23/08 17:00AT11860489,198
23/08 16:58LT119033,243
23/08 16:49AT118986
23/08 16:49AT11880418
23/08 16:49AT11891204
23/08 16:49AT118912,504
23/08 16:49AT11890510
23/08 16:49AT118901,000
23/08 16:49AT11880220

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.