Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Sep, 18:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R52.35   +2.5%
16.6% of TOP-10 views
BUY
R49.50
SELL
R52.74
IMPLATS
R245.61   +9.0%
15.1% of TOP-10 views
BUY
R236.00
SELL
R247.00
ASPEN
R154.44   +6.5%
10.8% of TOP-10 views
BUY
R150.00
SELL
R157.00
SASOL
R200.60   -0.2%
10.5% of TOP-10 views
BUY
R196.72
SELL
R200.90
SHARE

COMPAGNIE FIN RICHEMONT - CFR

361,900 -11,700 (-3.13%)

Thu 3 Sep, 18:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-29
Last Update: 2026-08-28

hold+

SELL HOLD BUY
13% 25% 63%
hold+ SELL: 13% HOLD: 25% BUY: 63%
BUY
R3,615.00
SELL
R3,660.22

DELAYED PRICE ( 03/09 18:51)

Sale 361,900
Buy 361,500
Sell 366,022
Move -11,700
% Move -3.13%
Volume 55,079
Value 200,527,641
Deals 2,888
Today's High 375,113
Today's Low 360,620
% From 52WK High -10.37% ( 403,750 )
% From 52WK Low 29.93% ( 278,525 )

CLOSING PRICE ( 02/09/2026)

Close 373,600
High 376,499
Low 368,692
Volume 93,505
Move 1 day 0.38%
Move 1 week -0.87%
Move 1 month -5.70%
Move MTD -3.04%
Move YTD 3.00%
Move 1 year 21.91%
Move 3 year 41.60%
Move 5 year 135.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/09 18:02LT36366934,462
03/09 18:02LT3619002,533
03/09 17:36BT36489560,600
03/09 17:14OCP3619000
03/09 17:00AT36190016,570
03/09 16:49AT3623982
03/09 16:48AT36267013
03/09 16:47AT36266216
03/09 16:47AT3626635
03/09 16:47AT36305413

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.