Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 13:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R52.42   +0.1%
16.4% of TOP-10 views
BUY
R52.41
SELL
R52.43
SASOL
R196.98   -1.8%
12.7% of TOP-10 views
BUY
R196.93
SELL
R196.98
IMPLATS
R243.52   -0.9%
11.7% of TOP-10 views
BUY
R243.33
SELL
R243.52
PAN-AF
R30.34   +1.6%
11.1% of TOP-10 views
BUY
R30.29
SELL
R30.34
SHARE

NAMPAK - NPK

44,101 -299 (-0.67%)

Fri 4 Sep, 13:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R441.02
SELL
R444.99

DELAYED PRICE ( 04/09 13:53)

Sale 44,101
Buy 44,102
Sell 44,499
Move -299
% Move -0.67%
Volume 4,118
Value 1,830,107
Deals 118
Today's High 45,103
Today's Low 44,052
% From 52WK High -22.63% ( 57,000 )
% From 52WK Low 5.00% ( 42,000 )

CLOSING PRICE ( 03/09/2026)

Close 44,400
High 45,393
Low 44,400
Volume 5,025
Move 1 day -0.22%
Move 1 week -2.84%
Move 1 month 0.91%
Move MTD -3.71%
Move YTD -17.80%
Move 1 year -5.53%
Move 3 year 46.05%
Move 5 year 15002.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 13:07AT4410125
04/09 13:04AT445004
04/09 13:04AT441015
04/09 13:04AT4410022
04/09 13:04AT4450036
04/09 13:04AT4449715
04/09 13:04AT44100210
04/09 13:04AT444998
04/09 12:37AT4407128
04/09 12:37AT440704

SHARE HISTORY

OVERVIEW - NAMPAK

Nampak Limited is the leading metals packaging company in South Africa and Angola. The company has been listed on the Johannesburg Stock Exchange since 1969. With manufacturing facilities in South Africa and Angola, Nampak supplies aluminium and tinplate packaging products to a broad range of customers. Nampak is the market leader in the manufacture of aluminium beverage cans in South Africa and Angola and also manufactures a diversified range of metal packaging in South Africa. Its continuing operations are reported through Beverage South Africa, Beverage Angola and Diversified. The product portfolio includes beverage cans and ends, two- and three-piece food cans, aerosol cans, polish cans and metal closures. Nampak's strategy is centred on portfolio simplification and optimisation; strategic customer management; cost optimisation and efficiency extraction; leadership development and cultural evolution; and strengthening the Nampak brand proposition. Its world-class R&D capability enhances factory efficiency, assists customers with product safety and supports the development of more environmentally friendly, recyclable packaging.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.