Sharenet Sites
Sectors
Scanner
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

NAMPAK - NPK

49,465 265 (0.54%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R494.65
SELL
R495.00

DELAYED PRICE ( 08/05 19:00)

Sale 49,465
Buy 49,465
Sell 49,500
Move 265
% Move 0.54%
Volume 4,224
Value 2,049,898
Deals 29
Today's High 49,495
Today's Low 48,200
% From 52WK High -13.22% ( 57,000 )
% From 52WK Low 23.05% ( 40,200 )

CLOSING PRICE ( 07/05/2026)

Close 49,200
High 49,200
Low 47,201
Volume 2,564
Move 1 day -0.60%
Move 1 week -0.30%
Move 1 month 5.81%
Move MTD -0.30%
Move YTD -8.92%
Move 1 year 20.21%
Move 3 year 58471.43%
Move 5 year 16410.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS (15min delay)

04/05/2026NAMPAK LIMITED - Appointment of Chief Financial Officer
02/03/2026NAMPAK LIMITED - Chief Financial Officer Resignation and Succession Process
11/02/2026NAMPAK LIMITED - Results of Annual General Meeting and Business Update
08/01/2026NAMPAK LIMITED - Declaration of cumulative preference share dividends
19/12/2025NAMPAK LIMITED - Integrated annual report, notice to annual general meeting and availability of B-BBEE certificate
12/12/2025NAMPAK LIMITED - Dealings in securities by an associate of a director
11/12/2025NAMPAK LIMITED - Dealings in securities by an associate of a director

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:07OCP494650
08/05 17:00AT49465539
08/05 16:45AT4947960
08/05 16:23AT485001
08/05 15:32AT4923319
08/05 15:32AT4949536
08/05 15:03AT4923311
08/05 15:03AT4899715
08/05 14:47AT4922814
08/05 14:47AT4922740

SHARE HISTORY

OVERVIEW - NAMPAK

Nampak Limited is Africa's leading diversified packaging manufacturer and it has been listed on the Johannesburg Stock Exchange (JSE Limited) since 1969. It has operations in Angola, Botswana, Ethiopia, Kenya, Malawi, Nigeria, South Africa, Swaziland, Tanzania, Zambia, Zimbabwe as well as the United Kingdom and Ireland. It offers packaging products across metal, glass, paper and plastics substrates. Nampak is the market leader in the supply of beverage cans in South Africa and Angola and a leading supplier of beverage cans in Nigeria. Nampak's strategy is to unlock value from the base business in South Africa and accelerate growth in the rest of Africa.

In recent years Nampak expanded its footprint in the rest of Africa (excluding South Africa); with the commissioning of a greenfield beverage can plant in Angola in April 2011 and acquisition of Alucan in Nigeria (now Bevcan Nigeria) in February 2014 being the major investments. It also completed the recapitalisation programme of Bevcan South Africa of converting beverage can lines from tinplate to aluminium in 2016, which commenced in 2012. In 2015 Nampak exited a number of its low-margin South African businesses to unlock value from its base business.

The rest of Africa operations now contribute more than 50% to group trading profit. Nampak remains confident of the demographic fundamentals underpinning long-term packaging growth in the rest of Africa.

The group's world-class research and development facility based in Cape Town provides technical expertise and support to Nampak's businesses as well as to its customers. Nampak supports the recycling, reuse and recovery of used packaging.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.